HYDRATEC
AMSTERDAM - NL0009391242 - HYDRA
143.00EUR
+0.70%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 143.00 | +0.70% | 142.00 | 143.00 | 142.00 | 30 |
| 02/05/2024 | 142.00 | 0.00% | 142.00 | 142.00 | 142.00 | 500 |
| 29/04/2024 | 142.00 | 0.00% | 142.00 | 142.00 | 142.00 | 160 |
| 26/04/2024 | 142.00 | -0.70% | 143.00 | 143.00 | 142.00 | 200 |
| 25/04/2024 | 143.00 | 0.00% | 143.00 | 143.00 | 143.00 | 360 |
| 24/04/2024 | 143.00 | 0.00% | 142.00 | 143.00 | 142.00 | 9 |
| 23/04/2024 | 143.00 | 0.00% | 143.00 | 143.00 | 143.00 | 2 |
| 22/04/2024 | 143.00 | +0.70% | 143.00 | 143.00 | 143.00 | 32 |
| 19/04/2024 | 142.00 | 0.00% | 142.00 | 142.00 | 142.00 | 419 |
| 18/04/2024 | 142.00 | -0.70% | 142.00 | 142.00 | 142.00 | 76 |
| 17/04/2024 | 143.00 | 0.00% | 142.00 | 143.00 | 142.00 | 267 |
| 16/04/2024 | 143.00 | 0.00% | 143.00 | 143.00 | 143.00 | 62 |
| 15/04/2024 | 143.00 | +0.70% | 143.00 | 143.00 | 143.00 | 18 |
| 11/04/2024 | 142.00 | -0.70% | 142.00 | 142.00 | 142.00 | 411 |
| 10/04/2024 | 143.00 | 0.00% | 143.00 | 143.00 | 143.00 | 131 |
| 09/04/2024 | 143.00 | 0.00% | 143.00 | 143.00 | 143.00 | 3 |
| 08/04/2024 | 143.00 | 0.00% | 142.00 | 143.00 | 142.00 | 5 489 |
| 05/04/2024 | 143.00 | 0.00% | 143.00 | 143.00 | 143.00 | 3 |
| 04/04/2024 | 143.00 | 0.00% | 143.00 | 143.00 | 143.00 | 17 |
| 03/04/2024 | 143.00 | +0.70% | 143.00 | 143.00 | 143.00 | 201 |