HYDRATEC
AMSTERDAM - NL0009391242 - HYDRA
142.00EUR
-0.70%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 143.00 | +0.70% | 143.00 | 143.00 | 143.00 | 201 |
| 02/04/2024 | 142.00 | -0.70% | 142.00 | 142.00 | 142.00 | 201 |
| 28/03/2024 | 143.00 | 0.00% | 143.00 | 143.00 | 143.00 | 703 |
| 27/03/2024 | 143.00 | +0.70% | 142.00 | 143.00 | 142.00 | 63 |
| 26/03/2024 | 142.00 | -0.70% | 143.00 | 143.00 | 142.00 | 3 691 |
| 22/03/2024 | 143.00 | +0.70% | 142.00 | 143.00 | 142.00 | 503 |
| 21/03/2024 | 142.00 | 0.00% | 143.00 | 143.00 | 142.00 | 2 181 |
| 20/03/2024 | 142.00 | 0.00% | 142.00 | 142.00 | 142.00 | 400 |
| 19/03/2024 | 142.00 | 0.00% | 142.00 | 142.00 | 142.00 | 30 |
| 18/03/2024 | 142.00 | 0.00% | 142.00 | 142.00 | 142.00 | 350 |
| 15/03/2024 | 142.00 | 0.00% | 142.00 | 142.00 | 142.00 | 106 |
| 14/03/2024 | 142.00 | -0.70% | 142.00 | 142.00 | 142.00 | 119 |
| 13/03/2024 | 143.00 | 0.00% | 142.00 | 143.00 | 142.00 | 874 |
| 12/03/2024 | 143.00 | +0.70% | 142.00 | 143.00 | 142.00 | 874 |
| 11/03/2024 | 142.00 | +2.16% | 142.00 | 142.00 | 142.00 | 6 288 |
| 08/03/2024 | 139.00 | -1.42% | 139.00 | 139.00 | 139.00 | 75 |
| 07/03/2024 | 141.00 | +0.71% | 141.00 | 141.00 | 141.00 | 550 |
| 06/03/2024 | 140.00 | 0.00% | 140.00 | 140.00 | 140.00 | 350 |
| 05/03/2024 | 140.00 | 0.00% | 140.00 | 140.00 | 140.00 | 229 |