Holicity Inc.
NEW YORK - 0 - HOL
12.35USD
-100.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 30/06/2021 | 12.35 | -7.35% | 13.00 | 13.12 | 12.20 | 2 247 262 |
| 29/06/2021 | 13.33 | +15.91% | 11.64 | 13.65 | 11.64 | 3 192 942 |
| 28/06/2021 | 11.50 | +5.50% | 11.18 | 11.60 | 11.00 | 1 650 015 |
| 25/06/2021 | 10.90 | +1.11% | 11.06 | 11.13 | 10.51 | 1 719 651 |
| 24/06/2021 | 10.78 | -1.91% | 11.10 | 11.18 | 10.75 | 366 451 |
| 23/06/2021 | 10.99 | -2.31% | 11.41 | 11.42 | 10.95 | 534 230 |
| 22/06/2021 | 11.25 | -0.27% | 11.30 | 11.30 | 11.18 | 347 341 |
| 21/06/2021 | 11.28 | -2.59% | 11.46 | 11.46 | 11.12 | 534 537 |
| 18/06/2021 | 11.58 | +5.71% | 11.00 | 11.60 | 11.00 | 698 055 |
| 17/06/2021 | 10.96 | +0.23% | 10.97 | 11.11 | 10.69 | 470 669 |
| 16/06/2021 | 10.93 | +2.44% | 10.68 | 11.00 | 10.57 | 689 768 |
| 15/06/2021 | 10.67 | -2.73% | 11.04 | 11.04 | 10.45 | 524 990 |
| 14/06/2021 | 10.97 | -1.17% | 11.38 | 11.47 | 10.74 | 699 065 |
| 11/06/2021 | 11.10 | +2.12% | 11.17 | 11.47 | 11.06 | 449 349 |
| 10/06/2021 | 10.87 | -4.23% | 11.31 | 11.64 | 10.78 | 810 714 |
| 09/06/2021 | 11.35 | -2.32% | 12.00 | 12.02 | 11.30 | 1 536 290 |
| 08/06/2021 | 11.62 | +11.09% | 10.87 | 11.80 | 10.55 | 2 416 217 |
| 07/06/2021 | 10.46 | +3.77% | 10.20 | 10.65 | 10.06 | 1 232 953 |
| 04/06/2021 | 10.08 | -0.30% | 10.13 | 10.18 | 10.08 | 249 574 |
| 03/06/2021 | 10.11 | +0.05% | 10.08 | 10.24 | 10.05 | 512 616 |
| 02/06/2021 | 10.11 | -0.35% | 10.18 | 10.20 | 10.07 | 365 040 |