Holicity Inc.
NEW YORK - 0 - HOL
12.35USD
-100.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/05/2021 | 10.10 | +0.60% | 10.04 | 10.15 | 10.00 | 344 203 |
| 27/05/2021 | 10.04 | +0.20% | 10.01 | 10.07 | 9.94 | 431 521 |
| 26/05/2021 | 10.02 | +1.01% | 9.92 | 10.05 | 9.91 | 397 697 |
| 25/05/2021 | 9.92 | -0.20% | 9.96 | 9.99 | 9.91 | 469 386 |
| 24/05/2021 | 9.94 | -1.05% | 10.04 | 10.17 | 9.93 | 877 947 |
| 21/05/2021 | 10.05 | +0.10% | 10.05 | 10.24 | 10.01 | 616 675 |
| 20/05/2021 | 10.04 | +0.65% | 10.03 | 10.09 | 9.98 | 448 592 |
| 19/05/2021 | 9.97 | -0.30% | 9.95 | 10.05 | 9.93 | 242 465 |
| 18/05/2021 | 10.00 | -0.20% | 10.00 | 10.08 | 9.95 | 352 143 |
| 17/05/2021 | 10.02 | 0.00% | 9.95 | 10.03 | 9.91 | 309 952 |
| 14/05/2021 | 10.02 | +1.21% | 9.96 | 10.03 | 9.93 | 387 274 |
| 13/05/2021 | 9.90 | -0.50% | 9.90 | 10.03 | 9.90 | 619 715 |
| 12/05/2021 | 9.95 | -0.50% | 10.01 | 10.01 | 9.89 | 515 963 |
| 11/05/2021 | 10.00 | -0.40% | 9.86 | 10.10 | 9.85 | 1 083 218 |
| 10/05/2021 | 10.04 | -1.18% | 10.15 | 10.15 | 10.00 | 811 272 |
| 07/05/2021 | 10.16 | +0.49% | 10.10 | 10.38 | 10.10 | 1 105 336 |
| 06/05/2021 | 10.11 | -1.27% | 10.15 | 10.24 | 10.05 | 911 323 |
| 05/05/2021 | 10.24 | -0.58% | 10.22 | 10.27 | 10.12 | 470 282 |
| 04/05/2021 | 10.30 | -1.06% | 10.31 | 10.34 | 10.02 | 1 736 491 |
| 03/05/2021 | 10.41 | -1.42% | 10.73 | 10.73 | 10.26 | 672 836 |
| 30/04/2021 | 10.56 | +0.76% | 10.42 | 10.60 | 10.37 | 415 946 |