Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 158.86 | +0.19% | 158.08 | 158.92 | 154.87 | 6 009 123 |
02/05/2024 | 158.56 | +1.14% | 158.03 | 160.31 | 157.66 | 4 803 027 |
01/05/2024 | 156.77 | -0.46% | 156.83 | 158.95 | 154.86 | 3 845 277 |
30/04/2024 | 157.49 | -3.46% | 163.13 | 163.13 | 157.37 | 1 601 338 |
29/04/2024 | 163.13 | +0.37% | 162.09 | 163.98 | 161.58 | 1 639 206 |
26/04/2024 | 162.53 | +0.67% | 160.37 | 163.11 | 159.03 | 1 908 565 |
25/04/2024 | 161.45 | +1.46% | 160.00 | 161.97 | 158.41 | 2 389 872 |
24/04/2024 | 159.13 | +1.40% | 156.13 | 159.22 | 155.98 | 2 286 437 |
23/04/2024 | 156.94 | +0.45% | 155.99 | 157.47 | 155.07 | 1 431 043 |
22/04/2024 | 156.23 | +1.22% | 153.68 | 157.25 | 151.91 | 1 766 987 |
19/04/2024 | 154.35 | +1.69% | 152.18 | 154.71 | 152.18 | 2 515 525 |
18/04/2024 | 151.78 | +0.65% | 151.70 | 152.19 | 150.54 | 879 502 |
17/04/2024 | 150.80 | +0.36% | 150.26 | 152.28 | 149.99 | 1 247 239 |
16/04/2024 | 150.26 | -0.90% | 151.54 | 152.27 | 149.62 | 1 198 170 |
15/04/2024 | 151.62 | -1.04% | 154.76 | 155.41 | 151.45 | 1 505 890 |
12/04/2024 | 153.21 | -2.81% | 158.91 | 159.24 | 152.46 | 2 408 880 |
11/04/2024 | 157.64 | -0.22% | 158.21 | 158.50 | 154.93 | 1 045 886 |
10/04/2024 | 157.99 | +1.06% | 155.88 | 158.14 | 155.66 | 1 558 489 |
09/04/2024 | 156.34 | +0.37% | 156.60 | 157.09 | 154.82 | 1 445 553 |
08/04/2024 | 155.77 | -1.07% | 157.95 | 158.29 | 155.77 | 1 484 437 |
05/04/2024 | 157.45 | +0.85% | 156.57 | 157.74 | 155.32 | 2 001 281 |
04/04/2024 | 156.12 | -0.04% | 156.24 | 157.81 | 155.53 | 2 769 400 |
03/04/2024 | 156.18 | +0.43% | 156.28 | 156.45 | 155.03 | 1 528 771 |