Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2024 | 156.18 | +0.43% | 156.28 | 156.45 | 155.03 | 1 528 771 |
02/04/2024 | 155.51 | +0.47% | 156.33 | 156.75 | 153.96 | 1 389 230 |
01/04/2024 | 154.78 | +1.40% | 153.05 | 154.94 | 151.59 | 1 467 853 |
28/03/2024 | 152.64 | +1.39% | 151.69 | 152.88 | 150.91 | 2 042 554 |
27/03/2024 | 150.55 | +0.64% | 149.48 | 150.84 | 149.31 | 2 030 096 |
26/03/2024 | 149.60 | -1.18% | 151.81 | 152.18 | 149.51 | 2 131 323 |
25/03/2024 | 151.38 | +1.17% | 150.51 | 152.43 | 150.30 | 1 111 653 |
22/03/2024 | 149.63 | +0.19% | 149.49 | 150.15 | 149.03 | 2 016 156 |
21/03/2024 | 149.34 | +0.01% | 149.39 | 150.45 | 148.81 | 1 888 331 |
20/03/2024 | 149.33 | -1.75% | 151.46 | 151.46 | 148.88 | 3 137 609 |
19/03/2024 | 151.99 | +1.19% | 150.88 | 152.04 | 149.98 | 1 720 080 |
18/03/2024 | 150.20 | -0.44% | 151.17 | 151.91 | 149.96 | 2 559 510 |
15/03/2024 | 150.86 | +0.13% | 149.85 | 151.74 | 148.82 | 3 062 409 |
14/03/2024 | 150.66 | +1.13% | 149.49 | 150.71 | 148.08 | 1 459 682 |
13/03/2024 | 148.97 | +1.60% | 148.38 | 150.00 | 148.05 | 1 704 492 |
12/03/2024 | 146.63 | -0.22% | 146.86 | 148.03 | 145.47 | 1 450 999 |
11/03/2024 | 146.96 | +1.44% | 144.66 | 147.02 | 144.36 | 2 431 582 |
08/03/2024 | 144.88 | +0.38% | 144.16 | 144.91 | 143.47 | 1 860 797 |
07/03/2024 | 144.33 | +0.92% | 143.34 | 145.47 | 143.29 | 3 141 749 |
06/03/2024 | 143.02 | -2.28% | 147.46 | 148.35 | 142.74 | 7 852 542 |
05/03/2024 | 146.36 | +0.52% | 145.80 | 147.39 | 144.98 | 1 986 662 |