GUILLEMOT
PARIS - FR0000066722 - GUI
5.68EUR
+3.27%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/05/2024 | 5.68 | +3.27% | 5.50 | 5.70 | 5.50 | 12 741 |
| 30/04/2024 | 5.50 | -0.36% | 5.50 | 5.56 | 5.46 | 85 956 |
| 29/04/2024 | 5.52 | 0.00% | 5.50 | 5.56 | 5.44 | 12 953 |
| 26/04/2024 | 5.52 | +4.94% | 5.52 | 5.70 | 5.42 | 46 722 |
| 25/04/2024 | 5.26 | +0.77% | 5.22 | 5.26 | 5.12 | 2 747 |
| 24/04/2024 | 5.22 | 0.00% | 5.22 | 5.54 | 5.22 | 12 703 |
| 23/04/2024 | 5.22 | +0.38% | 5.20 | 5.24 | 5.16 | 740 |
| 22/04/2024 | 5.20 | -0.38% | 5.22 | 5.28 | 5.18 | 2 971 |
| 19/04/2024 | 5.22 | +0.77% | 5.18 | 5.22 | 5.18 | 647 |
| 18/04/2024 | 5.18 | -0.38% | 5.20 | 5.20 | 5.12 | 882 |
| 17/04/2024 | 5.20 | -0.38% | 5.22 | 5.24 | 5.14 | 687 |
| 16/04/2024 | 5.22 | 0.00% | 5.22 | 5.26 | 5.12 | 3 251 |
| 15/04/2024 | 5.22 | -0.76% | 5.30 | 5.30 | 5.18 | 1 622 |
| 12/04/2024 | 5.26 | +0.38% | 5.26 | 5.28 | 5.22 | 1 901 |
| 11/04/2024 | 5.24 | -2.24% | 5.36 | 5.36 | 5.24 | 494 |
| 10/04/2024 | 5.36 | +4.28% | 5.10 | 5.38 | 5.10 | 10 824 |
| 09/04/2024 | 5.14 | -1.53% | 5.22 | 5.38 | 4.95 | 13 967 |
| 08/04/2024 | 5.22 | -0.38% | 5.16 | 5.38 | 5.16 | 13 362 |
| 05/04/2024 | 5.24 | -0.76% | 5.20 | 5.34 | 5.18 | 11 807 |
| 04/04/2024 | 5.28 | +9.54% | 4.82 | 5.30 | 4.82 | 11 308 |
| 03/04/2024 | 4.82 | +0.84% | 4.78 | 4.95 | 4.70 | 4 171 |