GUILLEMOT
PARIS - FR0000066722 - GUI
6.72EUR
-0.30%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/04/2024 | 4.78 | -1.44% | 4.86 | 4.88 | 4.55 | 7 468 |
| 28/03/2024 | 4.85 | +3.63% | 4.60 | 4.88 | 4.56 | 26 050 |
| 27/03/2024 | 4.68 | -0.85% | 4.63 | 4.68 | 4.61 | 4 165 |
| 26/03/2024 | 4.72 | +0.43% | 4.70 | 4.74 | 4.66 | 1 670 |
| 25/03/2024 | 4.70 | 0.00% | 4.72 | 4.72 | 4.62 | 1 847 |
| 22/03/2024 | 4.70 | +1.62% | 4.63 | 4.70 | 4.63 | 217 |
| 21/03/2024 | 4.63 | -0.32% | 4.65 | 4.65 | 4.62 | 926 |
| 20/03/2024 | 4.64 | -0.85% | 4.68 | 4.70 | 4.64 | 2 715 |
| 19/03/2024 | 4.68 | -0.85% | 4.76 | 4.76 | 4.68 | 3 908 |
| 18/03/2024 | 4.72 | 0.00% | 4.72 | 4.72 | 4.68 | 1 741 |
| 15/03/2024 | 4.72 | -0.74% | 4.75 | 4.75 | 4.62 | 2 922 |
| 14/03/2024 | 4.76 | -1.76% | 4.80 | 4.80 | 4.66 | 2 963 |
| 13/03/2024 | 4.84 | 0.00% | 4.85 | 4.85 | 4.74 | 659 |
| 12/03/2024 | 4.84 | 0.00% | 4.85 | 4.85 | 4.74 | 659 |
| 11/03/2024 | 4.84 | +1.57% | 4.80 | 4.84 | 4.76 | 727 |
| 08/03/2024 | 4.77 | -1.55% | 4.92 | 4.92 | 4.77 | 1 909 |
| 07/03/2024 | 4.84 | -6.20% | 5.16 | 5.16 | 4.84 | 2 704 |
| 06/03/2024 | 5.16 | -0.77% | 5.08 | 5.16 | 4.82 | 1 799 |
| 05/03/2024 | 5.20 | +6.56% | 4.88 | 5.20 | 4.66 | 7 321 |
| 04/03/2024 | 4.88 | -1.81% | 5.00 | 5.00 | 4.81 | 2 458 |