Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 72.00 | +2.86% | 70.20 | 72.00 | 70.00 | 44 |
02/05/2024 | 70.00 | +1.16% | 74.00 | 74.00 | 67.60 | 193 |
30/04/2024 | 69.20 | -3.08% | 71.20 | 71.20 | 69.20 | 25 |
29/04/2024 | 71.40 | +2.00% | 71.40 | 71.40 | 69.00 | 731 |
26/04/2024 | 70.00 | -0.85% | 70.80 | 71.40 | 70.00 | 30 |
25/04/2024 | 70.60 | -1.12% | 70.80 | 71.40 | 70.60 | 143 |
24/04/2024 | 71.40 | +0.28% | 71.40 | 71.40 | 71.40 | 49 |
23/04/2024 | 71.20 | +0.28% | 70.80 | 71.40 | 70.80 | 107 |
22/04/2024 | 71.00 | +2.90% | 71.20 | 71.20 | 70.80 | 255 |
19/04/2024 | 69.00 | -0.29% | 69.20 | 69.60 | 65.80 | 121 |
18/04/2024 | 69.20 | -0.86% | 69.00 | 69.80 | 66.40 | 162 |
17/04/2024 | 69.80 | +5.12% | 66.00 | 69.80 | 63.20 | 816 |
16/04/2024 | 66.40 | +0.30% | 65.00 | 66.40 | 63.20 | 372 |
15/04/2024 | 66.20 | -4.89% | 69.80 | 69.80 | 66.20 | 328 |
12/04/2024 | 69.60 | +2.35% | 71.40 | 71.40 | 68.20 | 166 |
11/04/2024 | 68.00 | +0.59% | 71.40 | 71.40 | 66.80 | 172 |
10/04/2024 | 67.60 | -4.79% | 71.00 | 73.60 | 67.20 | 2 089 |
09/04/2024 | 71.00 | -4.31% | 74.20 | 74.60 | 70.40 | 770 |
08/04/2024 | 74.20 | +2.49% | 74.40 | 74.80 | 71.00 | 687 |