GPE GROUP PIZZORNO
PARIS - FR0010214064 - GPE
74.60EUR
-0.53%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/04/2024 | 72.40 | 0.00% | 74.00 | 75.00 | 72.20 | 1 747 |
| 04/04/2024 | 72.40 | -1.63% | 74.00 | 74.00 | 70.80 | 309 |
| 03/04/2024 | 73.60 | +0.82% | 73.60 | 73.80 | 72.00 | 1 069 |
| 02/04/2024 | 73.00 | +5.19% | 73.60 | 73.80 | 70.00 | 1 415 |
| 28/03/2024 | 69.40 | +1.17% | 70.60 | 70.60 | 67.00 | 230 |
| 27/03/2024 | 68.60 | +3.94% | 67.60 | 71.00 | 66.80 | 941 |
| 26/03/2024 | 66.00 | +7.14% | 63.00 | 67.20 | 62.40 | 911 |
| 25/03/2024 | 61.60 | +0.98% | 61.40 | 61.60 | 59.20 | 323 |
| 22/03/2024 | 61.00 | +3.74% | 58.40 | 62.20 | 58.20 | 814 |
| 21/03/2024 | 58.80 | -2.97% | 60.20 | 60.40 | 58.80 | 589 |
| 20/03/2024 | 60.60 | 0.00% | 59.40 | 61.00 | 59.40 | 468 |
| 19/03/2024 | 60.60 | -6.19% | 65.20 | 65.20 | 59.60 | 1 750 |
| 18/03/2024 | 64.60 | -7.71% | 73.80 | 73.80 | 63.60 | 1 368 |
| 15/03/2024 | 70.00 | -1.41% | 71.00 | 73.60 | 69.80 | 78 |
| 14/03/2024 | 71.00 | -3.27% | 73.00 | 73.00 | 70.20 | 660 |
| 13/03/2024 | 73.40 | 0.00% | 73.60 | 73.60 | 70.20 | 128 |
| 12/03/2024 | 73.40 | -0.81% | 73.60 | 73.60 | 70.20 | 128 |
| 11/03/2024 | 74.00 | +8.82% | 68.40 | 75.00 | 68.40 | 880 |
| 08/03/2024 | 68.00 | +4.94% | 64.00 | 68.00 | 64.00 | 270 |
| 07/03/2024 | 64.80 | +1.57% | 63.80 | 65.20 | 62.60 | 518 |
| 06/03/2024 | 63.80 | +3.24% | 61.80 | 63.80 | 61.80 | 227 |