GE Aerospace
PARIS - US3696041033 - GNE
149.50EUR
-3.55%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 30/04/2024 | 155.00 | 0.00% | 152.50 | 155.50 | 152.50 | 1 277 |
| 29/04/2024 | 155.00 | +1.97% | 151.00 | 155.00 | 151.00 | 422 |
| 26/04/2024 | 152.00 | +2.70% | 150.00 | 152.50 | 149.50 | 662 |
| 25/04/2024 | 148.00 | -0.34% | 148.00 | 149.00 | 145.50 | 612 |
| 24/04/2024 | 148.50 | -0.34% | 151.50 | 154.00 | 147.00 | 396 |
| 23/04/2024 | 149.00 | +5.30% | 140.50 | 149.00 | 139.00 | 565 |
| 22/04/2024 | 141.50 | -0.35% | 140.00 | 141.50 | 139.00 | 407 |
| 19/04/2024 | 142.00 | -2.07% | 147.50 | 147.50 | 142.00 | 70 |
| 18/04/2024 | 145.00 | -0.68% | 145.00 | 146.00 | 145.00 | 198 |
| 17/04/2024 | 146.00 | 0.00% | 146.50 | 149.50 | 142.50 | 163 |
| 16/04/2024 | 146.00 | +0.69% | 143.50 | 146.00 | 143.50 | 668 |
| 15/04/2024 | 145.00 | -0.34% | 146.00 | 148.50 | 139.50 | 1 730 |
| 12/04/2024 | 145.50 | +0.34% | 147.00 | 147.50 | 145.00 | 245 |
| 11/04/2024 | 145.00 | -0.34% | 148.00 | 148.00 | 144.00 | 758 |
| 10/04/2024 | 145.50 | +2.83% | 145.00 | 147.00 | 140.00 | 655 |
| 09/04/2024 | 141.50 | -1.74% | 144.00 | 146.00 | 139.50 | 896 |
| 08/04/2024 | 144.00 | +0.70% | 149.50 | 149.50 | 142.50 | 1 908 |
| 05/04/2024 | 143.00 | +2.14% | 137.50 | 144.50 | 135.50 | 2 254 |
| 04/04/2024 | 140.00 | +5.26% | 133.50 | 140.00 | 133.50 | 1 996 |
| 03/04/2024 | 133.00 | -0.75% | 127.50 | 134.00 | 126.00 | 1 886 |