GE Aerospace
PARIS - US3696041033 - GNE
148.50EUR
-0.67%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/04/2024 | 134.00 | -16.77% | 134.50 | 134.50 | 128.00 | 3 103 |
| 28/03/2024 | 161.00 | -3.01% | 166.00 | 166.00 | 161.00 | 153 |
| 27/03/2024 | 166.00 | +4.08% | 158.00 | 166.00 | 158.00 | 996 |
| 26/03/2024 | 159.50 | -0.93% | 161.00 | 162.00 | 158.50 | 254 |
| 25/03/2024 | 161.00 | -1.53% | 160.50 | 163.00 | 160.00 | 297 |
| 22/03/2024 | 163.50 | +0.62% | 162.50 | 164.50 | 162.50 | 1 258 |
| 21/03/2024 | 162.50 | +2.20% | 160.50 | 162.50 | 159.00 | 299 |
| 20/03/2024 | 159.00 | -0.62% | 159.50 | 161.50 | 159.00 | 989 |
| 19/03/2024 | 160.00 | +2.89% | 157.00 | 160.00 | 155.00 | 445 |
| 18/03/2024 | 155.50 | -0.32% | 156.00 | 156.00 | 153.50 | 797 |
| 15/03/2024 | 156.00 | +1.30% | 153.00 | 156.50 | 152.00 | 446 |
| 14/03/2024 | 154.00 | -0.96% | 155.00 | 157.00 | 154.00 | 226 |
| 13/03/2024 | 155.50 | 0.00% | 154.00 | 156.00 | 150.50 | 1 318 |
| 12/03/2024 | 155.50 | +1.97% | 154.00 | 156.00 | 150.50 | 1 318 |
| 11/03/2024 | 152.50 | -1.61% | 152.50 | 154.50 | 149.50 | 1 106 |
| 08/03/2024 | 155.00 | +4.38% | 153.00 | 160.00 | 152.50 | 1 180 |
| 07/03/2024 | 148.50 | +0.68% | 147.50 | 150.00 | 145.50 | 548 |
| 06/03/2024 | 147.50 | -0.34% | 146.50 | 147.50 | 145.00 | 553 |
| 05/03/2024 | 148.00 | +1.02% | 147.50 | 150.50 | 147.00 | 522 |
| 04/03/2024 | 146.50 | +0.69% | 145.50 | 148.00 | 145.00 | 849 |