Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 15.81 | +1.12% | 15.74 | 15.86 | 15.69 | 759 043 |
25/04/2024 | 15.64 | +1.39% | 15.65 | 15.81 | 15.53 | 844 504 |
24/04/2024 | 15.42 | -1.75% | 15.68 | 15.68 | 15.38 | 927 895 |
23/04/2024 | 15.70 | +1.68% | 15.43 | 15.77 | 15.35 | 764 954 |
22/04/2024 | 15.44 | -0.74% | 15.56 | 15.64 | 15.40 | 564 603 |
19/04/2024 | 15.55 | +0.13% | 15.44 | 15.59 | 15.42 | 405 945 |
18/04/2024 | 15.53 | +1.54% | 15.35 | 15.60 | 15.28 | 559 149 |
17/04/2024 | 15.30 | +0.46% | 15.23 | 15.50 | 15.22 | 739 481 |
16/04/2024 | 15.23 | -0.13% | 15.05 | 15.25 | 14.92 | 553 721 |
15/04/2024 | 15.25 | -0.94% | 15.42 | 15.50 | 15.25 | 506 865 |
12/04/2024 | 15.39 | +0.07% | 15.43 | 15.59 | 15.34 | 422 329 |
11/04/2024 | 15.38 | +0.42% | 15.30 | 15.47 | 15.25 | 545 205 |
10/04/2024 | 15.32 | -2.02% | 15.72 | 15.83 | 15.30 | 649 157 |
09/04/2024 | 15.63 | -0.19% | 15.59 | 15.75 | 15.56 | 525 679 |
08/04/2024 | 15.66 | +2.19% | 15.39 | 15.77 | 15.39 | 682 208 |
05/04/2024 | 15.33 | -1.29% | 15.40 | 15.55 | 15.21 | 571 831 |
04/04/2024 | 15.53 | -0.93% | 15.64 | 15.70 | 15.42 | 735 934 |
03/04/2024 | 15.67 | -0.22% | 15.69 | 15.69 | 15.53 | 482 400 |
02/04/2024 | 15.71 | -0.48% | 15.60 | 15.96 | 15.60 | 822 329 |
28/03/2024 | 15.78 | -0.47% | 15.79 | 15.84 | 15.65 | 956 053 |
27/03/2024 | 15.86 | -0.50% | 15.94 | 15.98 | 15.82 | 392 070 |
26/03/2024 | 15.94 | +0.19% | 15.86 | 16.02 | 15.78 | 381 400 |