GETLINK SE
PARIS - FR0010533075 - GET
16.73EUR
+0.33%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 15.94 | +0.19% | 15.86 | 16.02 | 15.78 | 381 400 |
| 25/03/2024 | 15.91 | -1.43% | 16.05 | 16.08 | 15.91 | 482 086 |
| 22/03/2024 | 16.14 | +0.78% | 16.00 | 16.25 | 16.00 | 618 575 |
| 21/03/2024 | 16.01 | +0.82% | 16.01 | 16.09 | 15.77 | 638 034 |
| 20/03/2024 | 15.88 | +2.78% | 15.41 | 15.93 | 15.41 | 782 698 |
| 19/03/2024 | 15.45 | -0.64% | 15.51 | 15.61 | 15.41 | 579 375 |
| 18/03/2024 | 15.55 | +1.01% | 15.44 | 15.62 | 15.26 | 833 083 |
| 15/03/2024 | 15.40 | -1.19% | 15.58 | 15.73 | 15.19 | 2 247 934 |
| 14/03/2024 | 15.58 | -1.67% | 15.85 | 15.90 | 15.52 | 837 906 |
| 13/03/2024 | 15.85 | 0.00% | 15.94 | 15.99 | 15.82 | 525 229 |
| 12/03/2024 | 15.85 | +0.60% | 15.94 | 15.99 | 15.82 | 525 229 |
| 11/03/2024 | 15.75 | -0.16% | 15.70 | 15.78 | 15.61 | 548 855 |
| 08/03/2024 | 15.78 | +0.32% | 15.74 | 15.91 | 15.69 | 448 001 |
| 07/03/2024 | 15.73 | +1.45% | 15.45 | 15.84 | 15.41 | 1 021 355 |
| 06/03/2024 | 15.50 | -0.58% | 15.57 | 15.65 | 15.50 | 860 810 |
| 05/03/2024 | 15.59 | -0.06% | 15.52 | 15.62 | 15.41 | 529 567 |
| 04/03/2024 | 15.60 | -0.98% | 15.77 | 15.80 | 15.44 | 648 167 |
| 01/03/2024 | 15.76 | -0.22% | 15.73 | 15.98 | 15.65 | 938 112 |
| 29/02/2024 | 15.79 | +1.58% | 15.30 | 16.46 | 15.30 | 2 647 559 |
| 28/02/2024 | 15.55 | -0.86% | 15.67 | 15.74 | 15.35 | 666 658 |
| 27/02/2024 | 15.68 | +0.64% | 15.60 | 15.77 | 15.55 | 619 764 |