Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
30/04/2024 | 12.85 | +3.63% | 12.30 | 13.00 | 12.30 | 1 140 |
29/04/2024 | 12.40 | -0.40% | 12.45 | 12.50 | 12.00 | 1 389 |
26/04/2024 | 12.45 | +0.40% | 12.55 | 12.55 | 12.35 | 263 |
25/04/2024 | 12.40 | -0.80% | 12.55 | 12.55 | 12.40 | 209 |
24/04/2024 | 12.50 | -1.57% | 12.60 | 12.60 | 12.40 | 372 |
23/04/2024 | 12.70 | -0.78% | 12.80 | 12.80 | 12.00 | 1 353 |
22/04/2024 | 12.80 | +0.39% | 12.80 | 12.80 | 12.70 | 173 |
19/04/2024 | 12.75 | -0.78% | 12.90 | 12.90 | 12.45 | 921 |
18/04/2024 | 12.85 | 0.00% | 12.95 | 13.25 | 12.75 | 1 032 |
17/04/2024 | 12.85 | -4.46% | 13.40 | 13.45 | 12.75 | 712 |
16/04/2024 | 13.45 | +0.37% | 13.35 | 13.50 | 13.25 | 582 |
15/04/2024 | 13.40 | -0.74% | 13.35 | 13.60 | 13.35 | 924 |
12/04/2024 | 13.50 | +3.05% | 13.20 | 13.50 | 13.15 | 513 |
11/04/2024 | 13.10 | -0.38% | 13.20 | 13.20 | 12.80 | 6 296 |
10/04/2024 | 13.15 | -1.50% | 13.35 | 13.35 | 13.15 | 427 |
09/04/2024 | 13.35 | -1.84% | 13.65 | 13.80 | 13.25 | 1 075 |
08/04/2024 | 13.60 | -0.73% | 13.70 | 13.70 | 13.60 | 304 |
05/04/2024 | 13.70 | +0.37% | 13.60 | 14.20 | 13.50 | 773 |
04/04/2024 | 13.65 | -0.36% | 13.70 | 13.95 | 13.60 | 449 |
03/04/2024 | 13.70 | +1.11% | 13.40 | 13.70 | 13.40 | 408 |