RAMSAY GEN SANTE
PARIS - FR0000044471 - GDS
12.90EUR
+0.78%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/03/2024 | 13.95 | -3.46% | 14.45 | 14.45 | 13.90 | 3 207 |
| 27/03/2024 | 14.45 | 0.00% | 14.45 | 14.45 | 14.35 | 85 |
| 26/03/2024 | 14.45 | 0.00% | 14.45 | 14.50 | 14.45 | 107 |
| 25/03/2024 | 14.45 | -0.69% | 14.50 | 14.60 | 14.45 | 290 |
| 22/03/2024 | 14.55 | -0.34% | 14.55 | 14.55 | 14.45 | 188 |
| 21/03/2024 | 14.60 | -1.02% | 14.80 | 14.80 | 14.50 | 220 |
| 20/03/2024 | 14.75 | -0.67% | 14.90 | 14.90 | 14.75 | 340 |
| 19/03/2024 | 14.85 | -0.34% | 15.00 | 15.00 | 14.85 | 220 |
| 18/03/2024 | 14.90 | 0.00% | 14.90 | 15.30 | 14.65 | 707 |
| 15/03/2024 | 14.90 | +6.81% | 14.10 | 15.45 | 14.10 | 3 235 |
| 14/03/2024 | 13.95 | -5.10% | 14.70 | 14.70 | 13.90 | 7 185 |
| 13/03/2024 | 14.70 | 0.00% | 15.30 | 15.30 | 14.70 | 695 |
| 12/03/2024 | 14.70 | -5.16% | 15.30 | 15.30 | 14.70 | 695 |
| 11/03/2024 | 15.50 | -4.62% | 16.25 | 16.25 | 15.35 | 1 770 |
| 08/03/2024 | 16.25 | -0.31% | 16.35 | 16.35 | 16.00 | 654 |
| 07/03/2024 | 16.30 | +0.62% | 16.40 | 16.40 | 16.10 | 387 |
| 06/03/2024 | 16.20 | +2.53% | 15.75 | 16.30 | 15.75 | 787 |
| 05/03/2024 | 15.80 | 0.00% | 15.80 | 15.80 | 15.60 | 453 |
| 04/03/2024 | 15.80 | +0.96% | 15.50 | 15.80 | 15.50 | 794 |
| 01/03/2024 | 15.65 | -2.19% | 16.00 | 16.10 | 15.10 | 13 235 |