Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 38.00 | -0.65% | 38.10 | 38.45 | 37.45 | 21 723 |
02/05/2024 | 38.25 | +1.86% | 37.30 | 38.30 | 36.95 | 22 499 |
30/04/2024 | 37.55 | +1.49% | 37.15 | 37.60 | 36.20 | 18 607 |
29/04/2024 | 37.00 | -1.07% | 37.50 | 37.70 | 35.15 | 20 428 |
26/04/2024 | 37.40 | +4.32% | 35.85 | 38.75 | 32.30 | 62 402 |
25/04/2024 | 35.85 | +0.99% | 35.50 | 36.00 | 35.30 | 17 683 |
24/04/2024 | 35.50 | +0.71% | 35.25 | 35.85 | 34.85 | 30 742 |
23/04/2024 | 35.25 | +2.62% | 34.45 | 35.45 | 34.45 | 11 790 |
22/04/2024 | 34.35 | +1.63% | 33.80 | 34.35 | 33.40 | 13 517 |
19/04/2024 | 33.80 | +2.27% | 32.90 | 33.80 | 32.15 | 15 974 |
18/04/2024 | 33.05 | +1.07% | 32.75 | 33.05 | 32.10 | 17 710 |
17/04/2024 | 32.70 | -0.30% | 32.75 | 33.25 | 32.50 | 15 425 |
16/04/2024 | 32.80 | -3.81% | 33.50 | 33.50 | 32.65 | 13 615 |
15/04/2024 | 34.10 | +1.79% | 33.65 | 34.10 | 33.45 | 13 434 |
12/04/2024 | 33.50 | -0.30% | 33.45 | 34.90 | 33.45 | 33 653 |
11/04/2024 | 33.60 | +1.20% | 33.15 | 33.75 | 32.90 | 22 089 |
10/04/2024 | 33.20 | -1.19% | 33.75 | 34.20 | 33.15 | 10 206 |
09/04/2024 | 33.60 | -1.03% | 33.95 | 34.20 | 33.60 | 8 415 |
08/04/2024 | 33.95 | -2.44% | 34.60 | 34.80 | 33.75 | 11 829 |
05/04/2024 | 34.80 | -0.85% | 34.80 | 35.30 | 34.30 | 14 595 |
04/04/2024 | 35.10 | +1.89% | 34.65 | 35.20 | 34.65 | 20 444 |
03/04/2024 | 34.45 | +4.08% | 33.15 | 34.45 | 33.05 | 24 844 |