GUERBET
PARIS - FR0000032526 - GBT
37.10EUR
+2.06%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 34.45 | +4.08% | 33.15 | 34.45 | 33.05 | 24 844 |
| 02/04/2024 | 33.10 | +0.76% | 32.85 | 33.10 | 31.75 | 19 277 |
| 28/03/2024 | 32.85 | -2.09% | 33.60 | 33.70 | 32.60 | 14 593 |
| 27/03/2024 | 33.55 | -2.04% | 34.30 | 34.85 | 33.55 | 10 129 |
| 26/03/2024 | 34.25 | -3.52% | 35.45 | 35.55 | 34.25 | 24 690 |
| 25/03/2024 | 35.50 | +4.26% | 33.90 | 35.50 | 33.20 | 37 241 |
| 22/03/2024 | 34.05 | +11.82% | 30.95 | 34.80 | 30.80 | 115 719 |
| 21/03/2024 | 30.45 | +0.33% | 31.45 | 32.90 | 30.30 | 43 127 |
| 20/03/2024 | 30.35 | -3.96% | 31.30 | 31.35 | 28.85 | 35 412 |
| 19/03/2024 | 31.60 | -0.94% | 31.95 | 32.15 | 31.25 | 14 200 |
| 18/03/2024 | 31.90 | +1.27% | 31.80 | 32.10 | 31.50 | 8 881 |
| 15/03/2024 | 31.50 | -1.10% | 31.80 | 32.10 | 31.35 | 13 468 |
| 14/03/2024 | 31.85 | -0.47% | 32.00 | 32.25 | 31.70 | 17 763 |
| 13/03/2024 | 32.00 | 0.00% | 31.65 | 32.15 | 31.55 | 8 975 |
| 12/03/2024 | 32.00 | +2.56% | 31.65 | 32.15 | 31.55 | 8 975 |
| 11/03/2024 | 31.20 | -4.00% | 32.30 | 32.50 | 31.20 | 14 569 |
| 08/03/2024 | 32.50 | +4.00% | 31.35 | 32.50 | 31.35 | 40 208 |
| 07/03/2024 | 31.25 | -1.11% | 31.45 | 31.45 | 30.55 | 9 433 |
| 06/03/2024 | 31.60 | +2.60% | 30.75 | 31.75 | 30.75 | 24 348 |
| 05/03/2024 | 30.80 | -0.48% | 30.85 | 31.25 | 30.55 | 10 492 |