Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 208.30 | +1.17% | 206.50 | 213.60 | 206.50 | 59 677 |
02/05/2024 | 205.90 | +1.43% | 210.00 | 210.00 | 202.40 | 108 028 |
30/04/2024 | 203.00 | -3.20% | 210.10 | 210.10 | 203.00 | 51 248 |
29/04/2024 | 209.70 | +0.67% | 209.10 | 212.50 | 208.30 | 58 943 |
26/04/2024 | 208.30 | +2.41% | 207.20 | 209.20 | 204.60 | 63 774 |
25/04/2024 | 203.40 | -2.35% | 208.30 | 208.30 | 201.30 | 89 724 |
24/04/2024 | 208.30 | -0.19% | 209.10 | 213.00 | 208.00 | 76 624 |
23/04/2024 | 208.70 | +6.21% | 196.50 | 210.80 | 194.90 | 106 382 |
22/04/2024 | 196.50 | -2.04% | 201.40 | 202.00 | 191.75 | 113 309 |
19/04/2024 | 200.60 | -4.29% | 205.00 | 205.30 | 195.40 | 169 509 |
18/04/2024 | 209.60 | -15.69% | 212.00 | 219.70 | 201.20 | 299 152 |
17/04/2024 | 248.60 | -1.54% | 252.30 | 252.30 | 246.60 | 50 723 |
16/04/2024 | 252.50 | -0.82% | 250.80 | 253.10 | 248.30 | 43 785 |
15/04/2024 | 254.60 | +1.60% | 250.30 | 258.00 | 248.50 | 39 906 |
12/04/2024 | 250.60 | -1.80% | 257.50 | 259.10 | 250.00 | 26 924 |
11/04/2024 | 255.20 | +0.99% | 252.00 | 255.20 | 249.70 | 42 598 |
10/04/2024 | 252.70 | -3.11% | 262.50 | 263.00 | 249.90 | 38 255 |
09/04/2024 | 260.80 | +2.31% | 254.60 | 261.50 | 254.30 | 38 408 |
08/04/2024 | 254.90 | +1.19% | 251.40 | 258.00 | 250.50 | 57 176 |
05/04/2024 | 251.90 | -2.06% | 251.10 | 253.20 | 248.30 | 47 208 |
04/04/2024 | 257.20 | +0.43% | 257.30 | 259.00 | 253.60 | 35 854 |
03/04/2024 | 256.10 | -0.89% | 257.40 | 258.60 | 250.60 | 62 338 |