Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2024 | 256.10 | -0.89% | 257.40 | 258.60 | 250.60 | 62 338 |
02/04/2024 | 258.40 | -2.23% | 262.00 | 262.50 | 254.70 | 72 578 |
28/03/2024 | 264.30 | +0.76% | 263.20 | 268.70 | 261.50 | 48 852 |
27/03/2024 | 262.30 | -1.91% | 267.50 | 269.40 | 255.10 | 86 086 |
26/03/2024 | 267.40 | -1.40% | 272.90 | 272.90 | 267.40 | 49 596 |
25/03/2024 | 271.20 | -3.14% | 279.10 | 279.70 | 270.30 | 54 114 |
22/03/2024 | 280.00 | +1.41% | 275.00 | 281.00 | 275.00 | 37 454 |
21/03/2024 | 276.10 | +2.45% | 273.30 | 279.90 | 270.70 | 46 131 |
20/03/2024 | 269.50 | +2.04% | 263.50 | 270.90 | 263.30 | 73 817 |
19/03/2024 | 264.10 | -0.30% | 264.90 | 266.00 | 260.80 | 62 851 |
18/03/2024 | 264.90 | -2.79% | 273.00 | 276.80 | 264.10 | 45 615 |
15/03/2024 | 272.50 | -2.12% | 277.80 | 277.80 | 271.70 | 130 105 |
14/03/2024 | 278.40 | +2.35% | 272.50 | 279.00 | 272.40 | 63 028 |
13/03/2024 | 272.00 | 0.00% | 273.70 | 275.50 | 268.70 | 44 270 |
12/03/2024 | 272.00 | +0.55% | 273.70 | 275.50 | 268.70 | 44 270 |
11/03/2024 | 270.50 | +0.22% | 268.00 | 273.20 | 266.50 | 40 504 |
08/03/2024 | 269.90 | +0.15% | 269.00 | 272.70 | 265.60 | 56 948 |
07/03/2024 | 269.50 | +4.26% | 257.50 | 270.10 | 256.80 | 70 917 |
06/03/2024 | 258.50 | +2.70% | 251.40 | 258.50 | 250.80 | 74 788 |
05/03/2024 | 251.70 | +0.56% | 249.50 | 253.00 | 247.00 | 58 392 |