Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
01/05/2024 | 116.79 | +0.79% | 115.63 | 120.01 | 115.00 | 725 221 |
30/04/2024 | 115.87 | -2.75% | 117.91 | 118.64 | 115.75 | 947 114 |
29/04/2024 | 119.15 | +2.50% | 117.99 | 119.17 | 117.35 | 613 929 |
26/04/2024 | 116.24 | -0.90% | 117.53 | 118.91 | 116.19 | 854 717 |
25/04/2024 | 117.30 | -1.96% | 117.46 | 118.24 | 115.49 | 1 138 839 |
24/04/2024 | 119.65 | +0.13% | 118.15 | 119.83 | 116.89 | 829 581 |
23/04/2024 | 119.49 | +0.78% | 121.29 | 123.20 | 119.29 | 1 221 828 |
22/04/2024 | 118.57 | +2.49% | 116.36 | 118.86 | 115.72 | 1 013 696 |
19/04/2024 | 115.69 | -0.70% | 117.22 | 118.45 | 115.06 | 914 036 |
18/04/2024 | 116.51 | +0.05% | 117.20 | 117.48 | 114.66 | 1 115 504 |
17/04/2024 | 116.45 | -0.46% | 117.29 | 118.36 | 116.41 | 543 028 |
16/04/2024 | 116.99 | -1.84% | 118.50 | 118.50 | 116.16 | 690 488 |
15/04/2024 | 119.18 | -2.18% | 123.51 | 123.85 | 118.44 | 552 161 |
12/04/2024 | 121.84 | -1.66% | 123.60 | 123.62 | 121.24 | 474 445 |
11/04/2024 | 123.90 | +0.93% | 123.83 | 124.70 | 121.88 | 623 187 |
10/04/2024 | 122.76 | -5.28% | 124.57 | 124.71 | 121.72 | 664 387 |
09/04/2024 | 129.60 | +2.28% | 127.25 | 129.81 | 127.23 | 621 698 |
08/04/2024 | 126.71 | +1.71% | 125.50 | 126.90 | 125.35 | 695 254 |
05/04/2024 | 124.58 | +1.69% | 121.28 | 124.82 | 121.00 | 522 365 |
04/04/2024 | 122.51 | -0.80% | 125.18 | 125.96 | 122.28 | 593 762 |
03/04/2024 | 123.50 | -0.38% | 123.82 | 124.09 | 122.35 | 589 952 |
02/04/2024 | 123.97 | -1.22% | 123.93 | 124.68 | 122.69 | 685 262 |