Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
01/04/2024 | 125.50 | -2.65% | 129.34 | 129.34 | 125.23 | 542 695 |
28/03/2024 | 128.91 | +0.96% | 128.45 | 129.65 | 128.36 | 812 340 |
27/03/2024 | 127.68 | +2.81% | 124.40 | 127.71 | 124.15 | 977 000 |
26/03/2024 | 124.19 | -1.80% | 127.07 | 127.07 | 124.04 | 817 330 |
25/03/2024 | 126.47 | +0.75% | 126.08 | 127.50 | 126.08 | 563 287 |
22/03/2024 | 125.53 | -2.38% | 128.90 | 129.23 | 124.87 | 609 427 |
21/03/2024 | 128.59 | +1.93% | 127.21 | 129.75 | 126.46 | 959 040 |
20/03/2024 | 126.16 | +2.15% | 122.91 | 127.01 | 122.80 | 786 245 |
19/03/2024 | 123.51 | +0.06% | 123.12 | 124.32 | 122.24 | 476 770 |
18/03/2024 | 123.44 | -0.25% | 124.10 | 124.83 | 122.97 | 706 345 |
15/03/2024 | 123.75 | +0.21% | 121.98 | 124.88 | 121.98 | 1 187 844 |
14/03/2024 | 123.49 | -1.36% | 124.45 | 124.71 | 121.31 | 908 867 |
13/03/2024 | 125.19 | -0.60% | 126.13 | 127.42 | 124.78 | 767 365 |
12/03/2024 | 125.95 | -0.73% | 126.51 | 127.17 | 124.26 | 538 576 |
11/03/2024 | 126.87 | -0.24% | 127.00 | 128.37 | 126.69 | 941 942 |
08/03/2024 | 127.17 | +2.43% | 125.86 | 127.99 | 125.78 | 749 884 |
07/03/2024 | 124.15 | +0.44% | 124.50 | 125.23 | 123.65 | 593 122 |
06/03/2024 | 123.60 | -0.42% | 125.57 | 125.67 | 122.48 | 848 524 |
05/03/2024 | 124.12 | -1.50% | 125.04 | 126.05 | 123.70 | 816 607 |
04/03/2024 | 126.01 | +1.40% | 124.26 | 126.72 | 122.28 | 986 720 |
01/03/2024 | 124.27 | -0.37% | 123.91 | 124.41 | 121.75 | 809 429 |