STREAMWIDE
PARIS - FR0010528059 - ALSTW
26.10EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 26.10 | 0.00% | 26.10 | 26.10 | 25.80 | 647 |
| 25/04/2024 | 26.10 | -1.88% | 26.60 | 26.90 | 26.10 | 293 |
| 24/04/2024 | 26.60 | -2.56% | 27.70 | 27.70 | 26.60 | 566 |
| 23/04/2024 | 27.30 | -0.36% | 27.60 | 27.80 | 27.30 | 461 |
| 22/04/2024 | 27.40 | -0.72% | 27.30 | 27.60 | 27.30 | 132 |
| 19/04/2024 | 27.60 | +2.99% | 27.10 | 27.60 | 27.10 | 75 |
| 18/04/2024 | 26.80 | -1.47% | 27.30 | 27.60 | 26.80 | 704 |
| 17/04/2024 | 27.20 | 0.00% | 27.30 | 27.40 | 27.20 | 60 |
| 16/04/2024 | 27.20 | +3.82% | 26.20 | 27.20 | 26.20 | 1 433 |
| 15/04/2024 | 26.20 | -1.13% | 26.20 | 26.30 | 26.10 | 113 |
| 12/04/2024 | 26.50 | +1.15% | 26.30 | 26.80 | 25.90 | 341 |
| 11/04/2024 | 26.20 | -4.03% | 26.40 | 26.40 | 26.20 | 1 562 |
| 10/04/2024 | 27.30 | 0.00% | 26.90 | 27.30 | 25.90 | 1 345 |
| 09/04/2024 | 27.30 | -0.73% | 27.50 | 28.00 | 27.30 | 500 |
| 08/04/2024 | 27.50 | -0.36% | 27.60 | 27.60 | 27.50 | 390 |
| 05/04/2024 | 27.60 | -0.36% | 27.80 | 27.80 | 27.60 | 559 |
| 04/04/2024 | 27.70 | -1.07% | 28.00 | 28.20 | 27.70 | 191 |
| 03/04/2024 | 28.00 | 0.00% | 28.00 | 28.50 | 27.90 | 1 006 |
| 02/04/2024 | 28.00 | -1.06% | 28.30 | 28.30 | 28.00 | 320 |
| 28/03/2024 | 28.30 | -1.05% | 29.00 | 29.00 | 28.30 | 1 046 |
| 27/03/2024 | 28.60 | -0.35% | 28.60 | 29.10 | 28.60 | 768 |
| 26/03/2024 | 28.70 | -0.69% | 28.60 | 28.90 | 28.60 | 1 082 |