STREAMWIDE
PARIS - FR0010528059 - ALSTW
26.20EUR
+1.95%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 28.70 | -0.69% | 28.60 | 28.90 | 28.60 | 1 082 |
| 25/03/2024 | 28.90 | +10.73% | 27.70 | 29.20 | 27.70 | 2 869 |
| 22/03/2024 | 26.10 | -2.97% | 26.50 | 26.50 | 24.50 | 1 371 |
| 21/03/2024 | 26.90 | -7.56% | 29.10 | 29.10 | 26.90 | 1 776 |
| 20/03/2024 | 29.10 | +2.11% | 28.60 | 29.10 | 28.60 | 243 |
| 19/03/2024 | 28.50 | -3.39% | 30.00 | 30.00 | 28.30 | 2 555 |
| 18/03/2024 | 29.50 | -1.67% | 30.00 | 30.20 | 29.50 | 2 224 |
| 15/03/2024 | 30.00 | +3.09% | 29.20 | 30.10 | 29.20 | 1 997 |
| 14/03/2024 | 29.10 | -1.36% | 29.60 | 29.80 | 29.10 | 414 |
| 13/03/2024 | 29.50 | 0.00% | 29.00 | 29.60 | 28.90 | 877 |
| 12/03/2024 | 29.50 | +0.68% | 29.00 | 29.60 | 28.90 | 877 |
| 11/03/2024 | 29.30 | +0.69% | 29.20 | 29.30 | 28.60 | 398 |
| 08/03/2024 | 29.10 | +1.04% | 28.80 | 29.20 | 28.30 | 1 159 |
| 07/03/2024 | 28.80 | +1.41% | 28.40 | 28.80 | 28.30 | 396 |
| 06/03/2024 | 28.40 | -1.73% | 29.00 | 29.00 | 28.40 | 499 |
| 05/03/2024 | 28.90 | +9.06% | 27.00 | 29.00 | 26.70 | 1 980 |
| 04/03/2024 | 26.50 | +2.71% | 25.50 | 26.50 | 25.50 | 1 314 |
| 01/03/2024 | 25.80 | +1.18% | 25.60 | 25.80 | 25.40 | 334 |
| 29/02/2024 | 25.50 | +2.00% | 25.50 | 25.70 | 25.50 | 347 |
| 28/02/2024 | 25.00 | +0.81% | 25.00 | 25.60 | 24.90 | 1 368 |
| 27/02/2024 | 24.80 | +2.06% | 24.60 | 24.80 | 24.60 | 343 |