Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 1.71 | -3.39% | 1.72 | 1.76 | 1.68 | 102 468 |
02/05/2024 | 1.77 | -1.67% | 1.78 | 1.80 | 1.75 | 31 538 |
30/04/2024 | 1.80 | 0.00% | 1.78 | 1.81 | 1.78 | 43 210 |
29/04/2024 | 1.80 | +1.69% | 1.77 | 1.80 | 1.77 | 112 447 |
26/04/2024 | 1.77 | -0.56% | 1.80 | 1.80 | 1.77 | 34 456 |
25/04/2024 | 1.78 | +4.09% | 1.71 | 1.79 | 1.71 | 25 067 |
24/04/2024 | 1.71 | -5.00% | 1.80 | 1.80 | 1.70 | 16 767 |
23/04/2024 | 1.80 | +1.41% | 1.80 | 1.86 | 1.78 | 20 608 |
22/04/2024 | 1.78 | -0.28% | 1.78 | 1.80 | 1.75 | 68 212 |
19/04/2024 | 1.78 | 0.00% | 1.74 | 1.78 | 1.71 | 54 518 |
18/04/2024 | 1.78 | -4.81% | 1.86 | 1.89 | 1.70 | 62 232 |
17/04/2024 | 1.87 | +1.36% | 1.85 | 1.90 | 1.83 | 97 807 |
16/04/2024 | 1.85 | +1.93% | 1.85 | 1.91 | 1.84 | 307 587 |
15/04/2024 | 1.81 | +3.43% | 1.71 | 1.85 | 1.71 | 166 364 |
12/04/2024 | 1.75 | +2.94% | 1.70 | 1.75 | 1.67 | 100 289 |
11/04/2024 | 1.70 | -0.58% | 1.72 | 1.72 | 1.69 | 55 593 |
10/04/2024 | 1.71 | +2.70% | 1.67 | 1.74 | 1.67 | 127 666 |
09/04/2024 | 1.67 | -1.48% | 1.68 | 1.70 | 1.67 | 10 345 |
08/04/2024 | 1.69 | +0.60% | 1.66 | 1.72 | 1.66 | 107 610 |
05/04/2024 | 1.68 | +0.60% | 1.66 | 1.68 | 1.66 | 41 452 |
04/04/2024 | 1.67 | -1.47% | 1.68 | 1.69 | 1.67 | 71 931 |
03/04/2024 | 1.70 | +2.42% | 1.66 | 1.70 | 1.66 | 59 717 |