MICROPOLE
PARIS - FR0004058949 - ALMIC
1.95EUR
+0.78%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 1.70 | +2.42% | 1.66 | 1.70 | 1.66 | 59 717 |
| 02/04/2024 | 1.66 | -3.78% | 1.68 | 1.70 | 1.65 | 82 090 |
| 28/03/2024 | 1.72 | +2.69% | 1.68 | 1.75 | 1.68 | 277 780 |
| 27/03/2024 | 1.68 | +10.93% | 1.52 | 1.72 | 1.51 | 718 023 |
| 26/03/2024 | 1.51 | +45.19% | 1.51 | 1.53 | 1.50 | 2 455 984 |
| 22/03/2024 | 1.04 | -0.95% | 1.06 | 1.06 | 1.04 | 7 306 |
| 21/03/2024 | 1.05 | -0.94% | 1.07 | 1.07 | 1.05 | 1 760 |
| 20/03/2024 | 1.06 | -1.85% | 1.08 | 1.08 | 1.06 | 2 070 |
| 19/03/2024 | 1.08 | +2.37% | 1.06 | 1.08 | 1.06 | 13 493 |
| 18/03/2024 | 1.06 | -2.31% | 1.07 | 1.07 | 1.06 | 2 972 |
| 15/03/2024 | 1.08 | +4.85% | 1.03 | 1.08 | 1.03 | 11 126 |
| 14/03/2024 | 1.03 | +0.49% | 1.03 | 1.04 | 1.02 | 29 786 |
| 13/03/2024 | 1.03 | 0.00% | 1.07 | 1.07 | 1.01 | 40 077 |
| 12/03/2024 | 1.03 | -2.84% | 1.07 | 1.07 | 1.01 | 40 077 |
| 11/03/2024 | 1.06 | +0.48% | 1.05 | 1.07 | 1.05 | 635 425 |
| 08/03/2024 | 1.05 | -0.47% | 1.06 | 1.08 | 1.05 | 18 530 |
| 07/03/2024 | 1.06 | -2.31% | 1.09 | 1.09 | 1.06 | 33 536 |
| 06/03/2024 | 1.08 | -0.92% | 1.10 | 1.10 | 1.08 | 9 276 |
| 05/03/2024 | 1.09 | -0.91% | 1.10 | 1.10 | 1.09 | 9 014 |