XILAM ANIMATION
PARIS - FR0004034072 - XIL
4.90EUR
+0.93%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 4.90 | +0.93% | 4.86 | 4.90 | 4.82 | 670 |
| 16/05/2024 | 4.85 | -0.61% | 4.92 | 4.92 | 4.82 | 927 |
| 15/05/2024 | 4.88 | +2.09% | 4.75 | 4.92 | 4.72 | 4 495 |
| 14/05/2024 | 4.78 | -0.83% | 4.86 | 4.87 | 4.76 | 14 606 |
| 13/05/2024 | 4.82 | -1.33% | 4.88 | 4.93 | 4.79 | 7 795 |
| 10/05/2024 | 4.89 | 0.00% | 4.99 | 4.99 | 4.80 | 5 561 |
| 09/05/2024 | 4.89 | -0.41% | 4.91 | 4.91 | 4.80 | 1 180 |
| 08/05/2024 | 4.91 | -4.94% | 5.12 | 5.13 | 4.76 | 28 588 |
| 07/05/2024 | 5.16 | +0.58% | 5.11 | 5.17 | 5.07 | 5 459 |
| 06/05/2024 | 5.13 | +1.58% | 5.05 | 5.18 | 5.00 | 8 387 |
| 03/05/2024 | 5.05 | +5.87% | 4.78 | 5.08 | 4.78 | 27 212 |
| 02/05/2024 | 4.77 | +7.31% | 4.45 | 4.84 | 4.44 | 55 103 |
| 30/04/2024 | 4.45 | -2.09% | 4.53 | 4.54 | 4.44 | 5 958 |
| 29/04/2024 | 4.54 | +3.53% | 4.59 | 4.59 | 4.43 | 10 256 |
| 26/04/2024 | 4.39 | -0.11% | 4.38 | 4.65 | 4.38 | 14 055 |
| 25/04/2024 | 4.39 | -2.01% | 4.48 | 4.60 | 4.39 | 21 510 |
| 24/04/2024 | 4.48 | +1.82% | 4.43 | 4.57 | 4.36 | 8 760 |
| 23/04/2024 | 4.40 | +2.33% | 4.26 | 4.40 | 4.25 | 2 645 |
| 22/04/2024 | 4.30 | +1.42% | 4.20 | 4.50 | 4.18 | 9 360 |
| 19/04/2024 | 4.24 | +2.42% | 4.14 | 4.24 | 4.12 | 1 873 |
| 18/04/2024 | 4.14 | -2.59% | 4.25 | 4.29 | 4.14 | 4 739 |
| 17/04/2024 | 4.25 | -1.05% | 4.26 | 4.26 | 4.21 | 3 236 |