XILAM ANIMATION
PARIS - FR0004034072 - XIL
4.48EUR
+1.82%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 4.48 | +1.82% | 4.43 | 4.57 | 4.36 | 8 760 |
| 23/04/2024 | 4.40 | +2.33% | 4.26 | 4.40 | 4.25 | 2 645 |
| 22/04/2024 | 4.30 | +1.42% | 4.20 | 4.50 | 4.18 | 9 360 |
| 19/04/2024 | 4.24 | +2.42% | 4.14 | 4.24 | 4.12 | 1 873 |
| 18/04/2024 | 4.14 | -2.59% | 4.25 | 4.29 | 4.14 | 4 739 |
| 17/04/2024 | 4.25 | -1.05% | 4.26 | 4.26 | 4.21 | 3 236 |
| 16/04/2024 | 4.30 | +0.23% | 4.27 | 4.33 | 4.26 | 2 645 |
| 15/04/2024 | 4.29 | -1.49% | 4.36 | 4.36 | 4.29 | 4 417 |
| 12/04/2024 | 4.35 | -1.92% | 4.44 | 4.44 | 4.33 | 11 568 |
| 11/04/2024 | 4.44 | +0.80% | 4.41 | 4.44 | 4.26 | 7 598 |
| 10/04/2024 | 4.40 | +0.57% | 4.52 | 4.52 | 4.34 | 9 490 |
| 09/04/2024 | 4.38 | -3.53% | 4.50 | 4.52 | 4.34 | 7 513 |
| 08/04/2024 | 4.54 | +1.00% | 4.58 | 4.60 | 4.50 | 23 309 |
| 05/04/2024 | 4.49 | +14.98% | 4.45 | 4.67 | 4.26 | 131 089 |
| 04/04/2024 | 3.91 | -4.76% | 4.08 | 4.20 | 3.90 | 10 459 |
| 03/04/2024 | 4.10 | +1.23% | 4.05 | 4.10 | 4.04 | 3 489 |
| 02/04/2024 | 4.05 | -0.98% | 3.90 | 4.25 | 3.90 | 4 683 |
| 28/03/2024 | 4.09 | +5.14% | 3.94 | 4.09 | 3.87 | 5 239 |
| 27/03/2024 | 3.89 | -0.51% | 3.93 | 3.98 | 3.84 | 763 |
| 26/03/2024 | 3.91 | +3.44% | 3.79 | 3.99 | 3.72 | 6 161 |