XILAM ANIMATION
PARIS - FR0004034072 - XIL
4.90EUR
+0.93%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 4.11 | -1.44% | 4.10 | 4.11 | 4.01 | 2 128 |
| 22/02/2024 | 4.17 | +1.21% | 4.10 | 4.19 | 4.07 | 1 681 |
| 21/02/2024 | 4.12 | +3.00% | 4.00 | 4.12 | 4.00 | 2 865 |
| 20/02/2024 | 4.00 | -0.50% | 4.00 | 4.10 | 4.00 | 10 869 |
| 19/02/2024 | 4.02 | -5.63% | 4.21 | 4.25 | 3.88 | 14 891 |
| 16/02/2024 | 4.26 | -3.84% | 4.28 | 4.40 | 4.19 | 3 701 |
| 15/02/2024 | 4.43 | +0.68% | 4.30 | 4.43 | 4.22 | 11 386 |
| 14/02/2024 | 4.40 | -1.12% | 4.45 | 4.45 | 4.35 | 1 910 |
| 13/02/2024 | 4.45 | -3.89% | 4.63 | 4.63 | 4.18 | 23 020 |
| 12/02/2024 | 4.63 | -1.91% | 4.75 | 4.75 | 4.61 | 1 746 |
| 09/02/2024 | 4.72 | -0.63% | 4.77 | 4.77 | 4.68 | 5 143 |
| 08/02/2024 | 4.75 | +1.06% | 4.66 | 4.79 | 4.60 | 6 278 |
| 07/02/2024 | 4.70 | -2.29% | 4.81 | 4.83 | 4.69 | 3 717 |
| 06/02/2024 | 4.81 | -1.03% | 4.86 | 4.93 | 4.70 | 8 055 |
| 05/02/2024 | 4.86 | +0.62% | 4.94 | 4.97 | 4.86 | 5 510 |
| 02/02/2024 | 4.83 | +1.90% | 4.72 | 4.98 | 4.72 | 6 474 |
| 01/02/2024 | 4.74 | +3.49% | 4.55 | 4.88 | 4.55 | 9 028 |
| 31/01/2024 | 4.58 | -2.14% | 4.59 | 4.78 | 4.55 | 6 902 |
| 30/01/2024 | 4.68 | -1.68% | 4.79 | 4.81 | 4.60 | 9 796 |
| 29/01/2024 | 4.76 | -1.86% | 4.72 | 4.89 | 4.71 | 4 418 |
| 26/01/2024 | 4.85 | +1.04% | 4.81 | 5.10 | 4.53 | 37 121 |
| 25/01/2024 | 4.80 | +2.13% | 4.72 | 5.06 | 4.61 | 19 381 |
| 24/01/2024 | 4.70 | +0.64% | 4.68 | 4.83 | 4.42 | 16 231 |