Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
10/05/2024 | 6.67 | +0.76% | 6.66 | 6.73 | 6.61 | 134 054 |
09/05/2024 | 6.62 | +0.30% | 6.64 | 6.67 | 6.56 | 69 378 |
08/05/2024 | 6.60 | +0.69% | 6.53 | 6.63 | 6.53 | 112 588 |
07/05/2024 | 6.56 | +0.31% | 6.57 | 6.67 | 6.51 | 251 285 |
06/05/2024 | 6.54 | +0.69% | 6.55 | 6.57 | 6.42 | 136 934 |
03/05/2024 | 6.49 | +3.76% | 6.31 | 6.52 | 6.30 | 260 716 |
02/05/2024 | 6.26 | -4.21% | 6.50 | 6.52 | 6.26 | 410 567 |
30/04/2024 | 6.53 | +0.46% | 6.60 | 6.65 | 6.53 | 159 042 |
29/04/2024 | 6.50 | -1.74% | 6.67 | 6.67 | 6.42 | 308 545 |
26/04/2024 | 6.62 | +0.99% | 6.63 | 6.68 | 6.58 | 240 075 |
25/04/2024 | 6.55 | -6.83% | 6.70 | 7.01 | 6.54 | 410 188 |
24/04/2024 | 7.03 | +7.00% | 6.80 | 7.16 | 6.80 | 554 021 |
23/04/2024 | 6.57 | +0.38% | 6.62 | 6.71 | 6.50 | 222 603 |
22/04/2024 | 6.55 | +0.23% | 6.51 | 6.67 | 6.50 | 242 800 |
19/04/2024 | 6.53 | -4.25% | 6.73 | 6.74 | 6.53 | 322 463 |
18/04/2024 | 6.82 | -0.44% | 6.87 | 6.88 | 6.80 | 81 538 |
17/04/2024 | 6.85 | +0.15% | 6.80 | 6.94 | 6.76 | 203 878 |
16/04/2024 | 6.84 | -1.30% | 6.85 | 6.88 | 6.70 | 290 405 |
15/04/2024 | 6.93 | -1.42% | 7.01 | 7.10 | 6.92 | 178 567 |
12/04/2024 | 7.03 | -1.95% | 7.22 | 7.33 | 7.02 | 148 912 |
11/04/2024 | 7.17 | +0.07% | 7.16 | 7.22 | 7.10 | 77 985 |
10/04/2024 | 7.17 | +1.92% | 7.15 | 7.27 | 7.08 | 194 247 |