WORLDLINE
PARIS - FR0011981968 - WLN
11.65EUR
-0.51%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 11.65 | -0.51% | 11.60 | 11.73 | 11.46 | 972 831 |
| 16/05/2024 | 11.71 | 0.00% | 11.71 | 11.79 | 11.45 | 1 057 696 |
| 15/05/2024 | 11.71 | -2.46% | 11.94 | 11.99 | 11.53 | 1 722 050 |
| 14/05/2024 | 12.00 | +1.87% | 11.75 | 12.14 | 11.70 | 1 435 217 |
| 13/05/2024 | 11.78 | +1.29% | 11.66 | 12.02 | 11.65 | 1 381 006 |
| 10/05/2024 | 11.63 | +4.54% | 11.10 | 11.68 | 11.09 | 1 367 047 |
| 09/05/2024 | 11.13 | +2.35% | 10.93 | 11.39 | 10.92 | 1 504 271 |
| 08/05/2024 | 10.87 | +0.23% | 10.85 | 10.93 | 10.70 | 1 106 927 |
| 07/05/2024 | 10.85 | -3.13% | 11.25 | 11.28 | 10.71 | 1 254 876 |
| 06/05/2024 | 11.20 | +2.10% | 10.99 | 11.33 | 10.82 | 1 270 359 |
| 03/05/2024 | 10.97 | +1.53% | 10.91 | 11.19 | 10.75 | 1 492 722 |
| 02/05/2024 | 10.80 | +10.16% | 10.38 | 11.07 | 10.27 | 2 783 909 |
| 30/04/2024 | 9.80 | -3.60% | 10.12 | 10.30 | 9.79 | 1 539 379 |
| 29/04/2024 | 10.17 | +2.21% | 10.03 | 10.24 | 9.85 | 1 224 547 |
| 26/04/2024 | 9.95 | +2.39% | 9.90 | 10.14 | 9.81 | 872 325 |
| 25/04/2024 | 9.72 | -6.42% | 10.19 | 10.21 | 9.72 | 1 741 943 |
| 24/04/2024 | 10.39 | +0.29% | 10.38 | 10.56 | 10.31 | 1 032 850 |
| 23/04/2024 | 10.36 | +0.78% | 10.40 | 10.60 | 10.22 | 1 630 301 |
| 22/04/2024 | 10.28 | +8.23% | 9.60 | 10.28 | 9.59 | 2 147 522 |
| 19/04/2024 | 9.49 | -6.65% | 10.02 | 10.08 | 9.34 | 3 412 317 |
| 18/04/2024 | 10.17 | -5.31% | 10.79 | 10.79 | 10.17 | 1 784 027 |
| 17/04/2024 | 10.74 | -0.88% | 10.75 | 10.88 | 10.58 | 1 324 785 |