WAVESTONE
PARIS - FR0013357621 - WAVE
54.70EUR
+1.86%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 54.70 | +1.86% | 54.30 | 55.00 | 54.20 | 8 420 |
| 25/04/2024 | 53.70 | -1.83% | 54.90 | 54.90 | 53.20 | 6 984 |
| 24/04/2024 | 54.70 | +3.01% | 53.70 | 55.20 | 53.70 | 7 587 |
| 23/04/2024 | 53.10 | -0.38% | 53.60 | 54.00 | 53.00 | 13 769 |
| 22/04/2024 | 53.30 | +1.52% | 52.50 | 53.90 | 52.30 | 31 002 |
| 19/04/2024 | 52.50 | -0.19% | 52.00 | 52.90 | 52.00 | 6 417 |
| 18/04/2024 | 52.60 | -0.75% | 53.20 | 53.20 | 52.00 | 19 006 |
| 17/04/2024 | 53.00 | 0.00% | 53.00 | 53.40 | 52.80 | 6 682 |
| 16/04/2024 | 53.00 | -1.30% | 52.80 | 53.00 | 52.10 | 12 279 |
| 15/04/2024 | 53.70 | -0.19% | 53.80 | 54.10 | 52.80 | 8 120 |
| 12/04/2024 | 53.80 | -1.28% | 54.70 | 54.80 | 53.40 | 8 845 |
| 11/04/2024 | 54.50 | -0.18% | 54.40 | 54.70 | 53.80 | 6 442 |
| 10/04/2024 | 54.60 | -2.50% | 56.10 | 56.60 | 54.30 | 8 224 |
| 09/04/2024 | 56.00 | 0.00% | 56.20 | 57.00 | 56.00 | 10 560 |
| 08/04/2024 | 56.00 | +2.19% | 54.60 | 56.30 | 54.60 | 6 441 |
| 05/04/2024 | 54.80 | -1.44% | 55.10 | 55.10 | 54.10 | 9 208 |
| 04/04/2024 | 55.60 | +0.36% | 55.10 | 55.80 | 55.00 | 4 739 |
| 03/04/2024 | 55.40 | -0.18% | 55.60 | 55.60 | 54.30 | 9 910 |
| 02/04/2024 | 55.50 | -1.07% | 56.50 | 57.10 | 55.10 | 10 560 |
| 28/03/2024 | 56.10 | +3.13% | 54.20 | 56.40 | 53.60 | 10 775 |
| 27/03/2024 | 54.40 | -2.68% | 55.50 | 55.80 | 54.40 | 10 287 |
| 26/03/2024 | 55.90 | -0.71% | 56.10 | 56.50 | 55.20 | 10 977 |