WAVESTONE
PARIS - FR0013357621 - WAVE
58.80EUR
+0.51%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 55.90 | -0.71% | 56.10 | 56.50 | 55.20 | 10 977 |
| 25/03/2024 | 56.30 | -1.05% | 57.10 | 57.30 | 56.20 | 4 700 |
| 22/03/2024 | 56.90 | -1.56% | 57.60 | 57.60 | 56.30 | 10 412 |
| 21/03/2024 | 57.80 | +0.70% | 58.00 | 58.80 | 57.40 | 12 769 |
| 20/03/2024 | 57.40 | +0.53% | 57.30 | 57.80 | 56.90 | 5 984 |
| 19/03/2024 | 57.10 | -0.17% | 57.40 | 57.50 | 56.70 | 5 769 |
| 18/03/2024 | 57.20 | +1.78% | 56.70 | 57.80 | 56.50 | 13 257 |
| 15/03/2024 | 56.20 | -1.06% | 57.00 | 57.70 | 56.20 | 8 662 |
| 14/03/2024 | 56.80 | -2.24% | 58.00 | 58.30 | 55.90 | 15 035 |
| 13/03/2024 | 58.10 | 0.00% | 57.00 | 58.50 | 56.40 | 15 897 |
| 12/03/2024 | 58.10 | +4.12% | 57.00 | 58.50 | 56.40 | 15 897 |
| 11/03/2024 | 55.80 | -3.13% | 56.70 | 57.00 | 55.80 | 8 328 |
| 08/03/2024 | 57.60 | -0.69% | 58.00 | 58.40 | 57.60 | 7 232 |
| 07/03/2024 | 58.00 | +0.17% | 58.60 | 58.90 | 57.80 | 9 239 |
| 06/03/2024 | 57.90 | +2.84% | 56.50 | 58.00 | 56.20 | 7 507 |
| 05/03/2024 | 56.30 | -0.71% | 56.50 | 57.40 | 56.00 | 8 934 |
| 04/03/2024 | 56.70 | +1.25% | 56.10 | 57.20 | 55.80 | 10 623 |
| 01/03/2024 | 56.00 | 0.00% | 56.40 | 56.60 | 55.50 | 5 637 |
| 29/02/2024 | 56.00 | -0.71% | 56.60 | 56.70 | 55.70 | 10 257 |
| 28/02/2024 | 56.40 | +0.71% | 55.90 | 56.90 | 55.80 | 11 349 |
| 27/02/2024 | 56.00 | +2.56% | 54.80 | 56.00 | 54.20 | 12 362 |