Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 16.56 | +2.10% | 16.50 | 17.00 | 15.98 | 10 032 |
25/04/2024 | 16.22 | -2.41% | 16.64 | 16.64 | 15.90 | 13 066 |
24/04/2024 | 16.62 | -1.66% | 17.00 | 17.24 | 16.52 | 5 027 |
23/04/2024 | 16.90 | +2.80% | 16.50 | 16.90 | 16.50 | 5 927 |
22/04/2024 | 16.44 | +4.31% | 15.98 | 16.44 | 15.58 | 11 819 |
19/04/2024 | 15.76 | -0.88% | 16.00 | 16.00 | 15.44 | 3 066 |
18/04/2024 | 15.90 | 0.00% | 16.00 | 16.00 | 15.60 | 5 683 |
17/04/2024 | 15.90 | +3.65% | 15.34 | 15.94 | 15.32 | 8 626 |
16/04/2024 | 15.34 | -3.76% | 15.70 | 15.70 | 15.12 | 10 069 |
15/04/2024 | 15.94 | -1.24% | 16.30 | 16.30 | 15.30 | 15 367 |
12/04/2024 | 16.14 | +3.33% | 15.80 | 16.20 | 15.68 | 12 694 |
11/04/2024 | 15.62 | +1.69% | 16.00 | 16.26 | 15.50 | 15 931 |
10/04/2024 | 15.36 | +1.05% | 15.44 | 15.72 | 15.20 | 9 250 |
09/04/2024 | 15.20 | -1.30% | 15.52 | 15.52 | 15.12 | 5 204 |
08/04/2024 | 15.40 | +0.65% | 15.50 | 15.54 | 14.90 | 13 382 |
05/04/2024 | 15.30 | -3.53% | 16.00 | 16.00 | 15.06 | 16 239 |
04/04/2024 | 15.86 | -3.65% | 16.50 | 17.04 | 15.76 | 22 071 |
03/04/2024 | 16.46 | +3.52% | 16.00 | 16.70 | 15.40 | 28 250 |
02/04/2024 | 15.90 | 0.00% | 16.58 | 16.68 | 15.80 | 39 475 |
28/03/2024 | 15.90 | +6.00% | 15.40 | 16.68 | 14.68 | 47 056 |
27/03/2024 | 15.00 | +8.85% | 13.84 | 15.00 | 13.76 | 29 132 |