VusionGroup
PARIS - FR0010282822 - VU
161.10EUR
-0.86%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 21/05/2024 | 161.10 | -0.86% | 163.80 | 164.10 | 160.10 | 14 684 |
| 20/05/2024 | 162.50 | +2.33% | 159.20 | 163.00 | 158.80 | 18 280 |
| 17/05/2024 | 158.80 | -1.79% | 160.40 | 160.50 | 157.00 | 15 180 |
| 16/05/2024 | 161.70 | +3.99% | 156.60 | 164.00 | 156.60 | 36 599 |
| 15/05/2024 | 155.50 | -5.59% | 161.70 | 161.70 | 152.60 | 68 091 |
| 14/05/2024 | 164.70 | +5.44% | 156.00 | 175.10 | 156.00 | 127 852 |
| 13/05/2024 | 156.20 | -0.38% | 156.80 | 157.20 | 154.00 | 28 832 |
| 10/05/2024 | 156.80 | -0.25% | 157.30 | 158.80 | 155.10 | 13 862 |
| 09/05/2024 | 157.20 | +0.83% | 156.00 | 160.00 | 155.20 | 34 880 |
| 08/05/2024 | 155.90 | +4.70% | 148.40 | 155.90 | 147.80 | 44 766 |
| 07/05/2024 | 148.90 | -1.65% | 151.60 | 152.20 | 148.80 | 24 794 |
| 06/05/2024 | 151.40 | +4.78% | 144.80 | 151.90 | 144.10 | 30 884 |
| 03/05/2024 | 144.50 | -3.47% | 149.60 | 150.50 | 137.00 | 67 685 |
| 02/05/2024 | 149.70 | -2.98% | 153.40 | 155.10 | 147.30 | 40 567 |
| 30/04/2024 | 154.30 | +15.49% | 142.00 | 156.20 | 142.00 | 126 334 |
| 29/04/2024 | 133.60 | +5.61% | 128.00 | 134.40 | 127.50 | 28 199 |
| 26/04/2024 | 126.50 | -5.24% | 143.00 | 143.60 | 124.60 | 76 489 |
| 25/04/2024 | 133.50 | -1.33% | 135.30 | 135.30 | 130.50 | 26 634 |
| 24/04/2024 | 135.30 | +5.37% | 131.20 | 135.80 | 131.00 | 34 308 |
| 23/04/2024 | 128.40 | +5.16% | 123.20 | 128.90 | 122.20 | 33 272 |