VRANKEN-POMMERY
PARIS - FR0000062796 - VRAP
15.90EUR
+0.95%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/05/2024 | 15.90 | +0.95% | 15.80 | 15.90 | 15.75 | 1 635 |
| 09/05/2024 | 15.75 | +0.32% | 15.80 | 15.80 | 15.75 | 668 |
| 08/05/2024 | 15.70 | +0.64% | 15.75 | 15.75 | 15.55 | 1 412 |
| 07/05/2024 | 15.60 | +0.65% | 15.75 | 15.75 | 15.50 | 299 |
| 06/05/2024 | 15.50 | -0.64% | 15.80 | 15.80 | 15.50 | 1 005 |
| 03/05/2024 | 15.60 | +1.96% | 15.45 | 15.60 | 15.45 | 1 107 |
| 02/05/2024 | 15.30 | -0.97% | 15.40 | 15.40 | 15.15 | 2 821 |
| 30/04/2024 | 15.45 | +1.98% | 15.20 | 15.45 | 15.05 | 3 161 |
| 29/04/2024 | 15.15 | -1.30% | 15.30 | 15.45 | 15.05 | 2 373 |
| 26/04/2024 | 15.35 | -1.29% | 15.15 | 15.50 | 15.15 | 1 197 |
| 25/04/2024 | 15.55 | +0.97% | 15.30 | 15.55 | 15.20 | 1 658 |
| 24/04/2024 | 15.40 | -0.32% | 15.70 | 15.70 | 15.35 | 1 227 |
| 23/04/2024 | 15.45 | 0.00% | 15.35 | 15.65 | 15.35 | 598 |
| 22/04/2024 | 15.45 | +0.32% | 15.75 | 15.75 | 15.25 | 1 913 |
| 19/04/2024 | 15.40 | +0.33% | 15.30 | 15.55 | 15.20 | 2 312 |
| 18/04/2024 | 15.35 | +0.33% | 15.50 | 15.60 | 15.35 | 974 |
| 17/04/2024 | 15.30 | -1.29% | 15.60 | 15.60 | 15.30 | 1 544 |
| 16/04/2024 | 15.50 | -0.64% | 15.90 | 15.90 | 15.50 | 1 273 |
| 15/04/2024 | 15.60 | -0.95% | 15.70 | 15.70 | 15.60 | 2 147 |
| 12/04/2024 | 15.75 | 0.00% | 15.75 | 15.90 | 15.75 | 1 253 |
| 11/04/2024 | 15.75 | -0.94% | 15.90 | 15.95 | 15.75 | 1 007 |
| 10/04/2024 | 15.90 | -0.31% | 15.80 | 15.95 | 15.80 | 2 411 |