Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 15.35 | -1.29% | 15.15 | 15.50 | 15.15 | 1 197 |
25/04/2024 | 15.55 | +0.97% | 15.30 | 15.55 | 15.20 | 1 658 |
24/04/2024 | 15.40 | -0.32% | 15.70 | 15.70 | 15.35 | 1 227 |
23/04/2024 | 15.45 | 0.00% | 15.35 | 15.65 | 15.35 | 598 |
22/04/2024 | 15.45 | +0.32% | 15.75 | 15.75 | 15.25 | 1 913 |
19/04/2024 | 15.40 | +0.33% | 15.30 | 15.55 | 15.20 | 2 312 |
18/04/2024 | 15.35 | +0.33% | 15.50 | 15.60 | 15.35 | 974 |
17/04/2024 | 15.30 | -1.29% | 15.60 | 15.60 | 15.30 | 1 544 |
16/04/2024 | 15.50 | -0.64% | 15.90 | 15.90 | 15.50 | 1 273 |
15/04/2024 | 15.60 | -0.95% | 15.70 | 15.70 | 15.60 | 2 147 |
12/04/2024 | 15.75 | 0.00% | 15.75 | 15.90 | 15.75 | 1 253 |
11/04/2024 | 15.75 | -0.94% | 15.90 | 15.95 | 15.75 | 1 007 |
10/04/2024 | 15.90 | -0.31% | 15.80 | 15.95 | 15.80 | 2 411 |
09/04/2024 | 15.95 | +0.31% | 16.00 | 16.00 | 15.80 | 1 287 |
08/04/2024 | 15.90 | +0.63% | 16.00 | 16.00 | 15.75 | 2 690 |
05/04/2024 | 15.80 | -0.94% | 16.00 | 16.00 | 15.80 | 707 |
04/04/2024 | 15.95 | 0.00% | 15.95 | 16.00 | 15.65 | 2 012 |
03/04/2024 | 15.95 | +1.59% | 16.00 | 16.00 | 15.70 | 255 |
02/04/2024 | 15.70 | -0.63% | 15.95 | 15.95 | 15.70 | 1 903 |
28/03/2024 | 15.80 | +1.94% | 15.80 | 15.95 | 15.50 | 4 249 |
27/03/2024 | 15.50 | -0.96% | 15.60 | 15.95 | 15.50 | 3 451 |