Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
08/05/2024 | 0.46 | +2.00% | 0.46 | 0.47 | 0.46 | 48 908 |
07/05/2024 | 0.45 | -1.96% | 0.45 | 0.47 | 0.45 | 69 529 |
06/05/2024 | 0.46 | -0.43% | 0.46 | 0.47 | 0.45 | 36 784 |
03/05/2024 | 0.46 | 0.00% | 0.46 | 0.47 | 0.45 | 16 680 |
02/05/2024 | 0.46 | -0.43% | 0.46 | 0.48 | 0.46 | 20 872 |
30/04/2024 | 0.46 | -2.11% | 0.45 | 0.48 | 0.45 | 16 314 |
29/04/2024 | 0.47 | +0.85% | 0.48 | 0.48 | 0.45 | 19 330 |
26/04/2024 | 0.47 | +2.17% | 0.46 | 0.48 | 0.45 | 87 657 |
25/04/2024 | 0.46 | -1.08% | 0.46 | 0.47 | 0.44 | 72 088 |
24/04/2024 | 0.47 | -4.91% | 0.47 | 0.48 | 0.45 | 57 977 |
23/04/2024 | 0.49 | +13.72% | 0.43 | 0.51 | 0.43 | 430 810 |
22/04/2024 | 0.43 | +4.62% | 0.43 | 0.43 | 0.41 | 53 826 |
19/04/2024 | 0.41 | -4.20% | 0.42 | 0.43 | 0.41 | 38 661 |
18/04/2024 | 0.43 | -2.05% | 0.44 | 0.44 | 0.42 | 63 903 |
17/04/2024 | 0.44 | +5.04% | 0.42 | 0.44 | 0.41 | 111 186 |
16/04/2024 | 0.42 | +0.72% | 0.41 | 0.42 | 0.40 | 22 033 |
15/04/2024 | 0.41 | -0.24% | 0.41 | 0.41 | 0.40 | 23 829 |
12/04/2024 | 0.42 | 0.00% | 0.41 | 0.42 | 0.40 | 35 761 |
11/04/2024 | 0.42 | +1.22% | 0.41 | 0.42 | 0.41 | 17 599 |
10/04/2024 | 0.41 | 0.00% | 0.41 | 0.42 | 0.41 | 6 489 |
09/04/2024 | 0.41 | -3.07% | 0.42 | 0.42 | 0.40 | 63 234 |