VOLTALIA
PARIS - FR0011995588 - VLTSA
8.88EUR
-1.66%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 8.88 | -1.66% | 9.01 | 9.04 | 8.88 | 43 670 |
| 16/05/2024 | 9.03 | -0.11% | 9.07 | 9.16 | 8.77 | 149 728 |
| 15/05/2024 | 9.04 | +1.80% | 8.89 | 9.07 | 8.80 | 107 709 |
| 14/05/2024 | 8.88 | +3.98% | 8.54 | 8.92 | 8.54 | 80 916 |
| 13/05/2024 | 8.54 | -1.84% | 8.67 | 8.72 | 8.45 | 125 201 |
| 10/05/2024 | 8.70 | -0.11% | 8.74 | 8.89 | 8.70 | 105 913 |
| 09/05/2024 | 8.71 | +2.96% | 8.48 | 8.75 | 8.46 | 112 580 |
| 08/05/2024 | 8.46 | -1.05% | 8.56 | 8.65 | 8.43 | 113 635 |
| 07/05/2024 | 8.55 | +2.52% | 8.39 | 8.55 | 8.35 | 101 351 |
| 06/05/2024 | 8.34 | +0.48% | 8.30 | 8.40 | 8.22 | 69 621 |
| 03/05/2024 | 8.30 | +4.93% | 7.92 | 8.43 | 7.92 | 134 988 |
| 02/05/2024 | 7.91 | +1.15% | 7.85 | 8.01 | 7.75 | 90 129 |
| 30/04/2024 | 7.82 | -3.69% | 8.11 | 8.21 | 7.82 | 112 394 |
| 29/04/2024 | 8.12 | -0.25% | 8.30 | 8.36 | 8.05 | 121 091 |
| 26/04/2024 | 8.14 | +1.24% | 8.05 | 8.35 | 7.95 | 178 439 |
| 25/04/2024 | 8.04 | +5.10% | 7.71 | 8.18 | 7.71 | 196 693 |
| 24/04/2024 | 7.65 | -2.55% | 7.91 | 7.91 | 7.65 | 79 205 |
| 23/04/2024 | 7.85 | +3.43% | 7.60 | 7.94 | 7.58 | 113 196 |
| 22/04/2024 | 7.59 | +0.66% | 7.60 | 7.65 | 7.43 | 164 054 |
| 19/04/2024 | 7.54 | -1.95% | 7.58 | 7.62 | 7.39 | 96 510 |
| 18/04/2024 | 7.69 | +0.26% | 7.70 | 7.74 | 7.55 | 73 701 |
| 17/04/2024 | 7.67 | +3.09% | 7.38 | 7.75 | 7.25 | 134 614 |