VALNEVA
PARIS - FR0004056851 - VLA
3.26EUR
+0.06%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 09/05/2024 | 3.26 | +0.06% | 3.28 | 3.28 | 3.21 | 442 226 |
| 08/05/2024 | 3.25 | -4.74% | 3.41 | 3.47 | 3.25 | 877 698 |
| 07/05/2024 | 3.42 | -0.06% | 3.53 | 3.55 | 3.21 | 1 463 089 |
| 06/05/2024 | 3.42 | -0.47% | 3.46 | 3.50 | 3.42 | 220 998 |
| 03/05/2024 | 3.43 | +1.60% | 3.40 | 3.49 | 3.36 | 312 038 |
| 02/05/2024 | 3.38 | 0.00% | 3.40 | 3.47 | 3.36 | 411 403 |
| 30/04/2024 | 3.38 | -2.48% | 3.47 | 3.49 | 3.35 | 337 331 |
| 29/04/2024 | 3.47 | +0.64% | 3.47 | 3.52 | 3.39 | 444 649 |
| 26/04/2024 | 3.44 | -0.06% | 3.45 | 3.55 | 3.41 | 342 872 |
| 25/04/2024 | 3.45 | -3.96% | 3.58 | 3.62 | 3.45 | 410 458 |
| 24/04/2024 | 3.59 | -3.55% | 3.71 | 3.74 | 3.54 | 578 718 |
| 23/04/2024 | 3.72 | +0.27% | 3.74 | 3.84 | 3.70 | 292 691 |
| 22/04/2024 | 3.71 | +1.31% | 3.66 | 3.72 | 3.63 | 252 191 |
| 19/04/2024 | 3.66 | -1.03% | 3.61 | 3.72 | 3.61 | 222 807 |
| 18/04/2024 | 3.70 | +2.78% | 3.59 | 3.72 | 3.52 | 260 389 |
| 17/04/2024 | 3.60 | -3.33% | 3.70 | 3.73 | 3.52 | 637 057 |
| 16/04/2024 | 3.72 | -7.27% | 3.91 | 3.97 | 3.70 | 732 589 |
| 15/04/2024 | 4.02 | 0.00% | 4.05 | 4.05 | 3.91 | 473 509 |
| 12/04/2024 | 4.02 | +1.83% | 3.98 | 4.26 | 3.95 | 1 204 134 |
| 11/04/2024 | 3.94 | +1.44% | 3.89 | 3.98 | 3.83 | 340 518 |
| 10/04/2024 | 3.89 | +1.14% | 3.87 | 3.91 | 3.81 | 448 195 |
| 09/04/2024 | 3.84 | +1.53% | 3.80 | 3.88 | 3.75 | 439 525 |