VALNEVA
PARIS - FR0004056851 - VLA
3.95EUR
-3.66%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 09/04/2024 | 3.84 | +1.53% | 3.80 | 3.88 | 3.75 | 439 525 |
| 08/04/2024 | 3.79 | +1.66% | 3.70 | 3.79 | 3.65 | 384 602 |
| 05/04/2024 | 3.72 | -1.43% | 3.73 | 3.78 | 3.66 | 336 890 |
| 04/04/2024 | 3.78 | +3.22% | 3.69 | 3.86 | 3.65 | 859 715 |
| 03/04/2024 | 3.66 | +0.27% | 3.62 | 3.66 | 3.49 | 577 513 |
| 02/04/2024 | 3.65 | +0.36% | 3.61 | 3.65 | 3.55 | 422 654 |
| 28/03/2024 | 3.64 | +1.28% | 3.55 | 3.67 | 3.52 | 277 774 |
| 27/03/2024 | 3.59 | -0.77% | 3.61 | 3.62 | 3.48 | 498 528 |
| 26/03/2024 | 3.62 | +0.58% | 3.65 | 3.73 | 3.58 | 610 520 |
| 25/03/2024 | 3.60 | +4.20% | 3.47 | 3.64 | 3.46 | 784 883 |
| 22/03/2024 | 3.45 | +2.37% | 3.32 | 3.51 | 3.31 | 450 094 |
| 21/03/2024 | 3.37 | +1.47% | 3.40 | 3.48 | 3.28 | 972 504 |
| 20/03/2024 | 3.32 | -11.90% | 3.89 | 3.95 | 3.24 | 1 955 320 |
| 19/03/2024 | 3.77 | +7.16% | 3.50 | 3.81 | 3.46 | 897 884 |
| 18/03/2024 | 3.52 | +1.73% | 3.58 | 3.63 | 3.51 | 525 804 |
| 15/03/2024 | 3.46 | -1.37% | 3.50 | 3.51 | 3.43 | 320 799 |
| 14/03/2024 | 3.51 | +0.46% | 3.50 | 3.57 | 3.47 | 356 183 |
| 13/03/2024 | 3.49 | 0.00% | 3.49 | 3.49 | 3.39 | 355 966 |
| 12/03/2024 | 3.49 | +2.04% | 3.49 | 3.49 | 3.39 | 355 966 |
| 11/03/2024 | 3.42 | +2.49% | 3.38 | 3.43 | 3.25 | 532 302 |