VALNEVA
PARIS - FR0004056851 - VLA
3.44EUR
-0.06%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 3.16 | -2.74% | 3.25 | 3.27 | 3.15 | 454 261 |
| 27/02/2024 | 3.25 | +1.12% | 3.29 | 3.29 | 3.16 | 431 018 |
| 26/02/2024 | 3.21 | -2.52% | 3.29 | 3.36 | 3.19 | 401 108 |
| 23/02/2024 | 3.29 | -1.94% | 3.36 | 3.40 | 3.24 | 324 977 |
| 22/02/2024 | 3.36 | +2.47% | 3.32 | 3.40 | 3.32 | 277 374 |
| 21/02/2024 | 3.28 | -0.12% | 3.24 | 3.30 | 3.17 | 430 036 |
| 20/02/2024 | 3.28 | -9.86% | 3.58 | 3.61 | 3.23 | 1 262 212 |
| 19/02/2024 | 3.64 | -0.79% | 3.65 | 3.71 | 3.61 | 226 967 |
| 16/02/2024 | 3.67 | -3.68% | 3.80 | 3.82 | 3.64 | 485 467 |
| 15/02/2024 | 3.81 | +1.25% | 3.81 | 3.82 | 3.64 | 399 933 |
| 14/02/2024 | 3.76 | +1.62% | 3.70 | 3.76 | 3.61 | 240 398 |
| 13/02/2024 | 3.70 | -2.78% | 3.79 | 3.79 | 3.69 | 223 958 |
| 12/02/2024 | 3.81 | +4.10% | 3.65 | 3.86 | 3.61 | 361 992 |
| 09/02/2024 | 3.66 | -2.19% | 3.74 | 3.78 | 3.65 | 302 125 |
| 08/02/2024 | 3.74 | -0.87% | 3.88 | 3.88 | 3.73 | 368 031 |
| 07/02/2024 | 3.77 | -1.74% | 3.89 | 3.93 | 3.73 | 537 787 |
| 06/02/2024 | 3.84 | +7.62% | 3.60 | 3.85 | 3.56 | 602 534 |
| 05/02/2024 | 3.57 | +0.68% | 3.73 | 3.87 | 3.55 | 858 404 |
| 02/02/2024 | 3.54 | -2.21% | 3.69 | 3.73 | 3.54 | 365 274 |
| 01/02/2024 | 3.62 | -4.58% | 3.76 | 3.76 | 3.62 | 349 679 |
| 31/01/2024 | 3.80 | +0.64% | 3.75 | 3.80 | 3.68 | 243 230 |
| 30/01/2024 | 3.77 | -0.42% | 3.80 | 3.85 | 3.74 | 242 343 |