VALNEVA
PARIS - FR0004056851 - VLA
3.36EUR
+3.32%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 3.79 | +1.53% | 3.70 | 3.87 | 3.67 | 430 064 |
| 25/01/2024 | 3.74 | -4.21% | 3.85 | 3.89 | 3.55 | 1 246 725 |
| 24/01/2024 | 3.90 | -2.11% | 4.04 | 4.04 | 3.89 | 437 821 |
| 23/01/2024 | 3.98 | +0.25% | 4.00 | 4.04 | 3.91 | 265 596 |
| 22/01/2024 | 3.97 | -0.87% | 4.04 | 4.10 | 3.87 | 381 756 |
| 19/01/2024 | 4.01 | -0.40% | 4.04 | 4.06 | 3.85 | 571 480 |
| 18/01/2024 | 4.03 | -2.47% | 4.11 | 4.11 | 4.03 | 211 874 |
| 17/01/2024 | 4.13 | -2.99% | 4.17 | 4.17 | 4.05 | 391 632 |
| 16/01/2024 | 4.25 | -2.68% | 4.34 | 4.37 | 4.23 | 229 293 |
| 15/01/2024 | 4.37 | -0.11% | 4.36 | 4.41 | 4.22 | 384 734 |
| 12/01/2024 | 4.38 | -0.64% | 4.41 | 4.52 | 4.38 | 402 974 |
| 11/01/2024 | 4.40 | -3.51% | 4.55 | 4.61 | 4.40 | 489 928 |
| 10/01/2024 | 4.56 | -5.62% | 4.83 | 4.83 | 4.56 | 391 194 |
| 09/01/2024 | 4.84 | -2.30% | 4.97 | 5.00 | 4.82 | 205 194 |
| 08/01/2024 | 4.95 | +1.81% | 4.86 | 4.95 | 4.76 | 295 434 |
| 05/01/2024 | 4.86 | +0.77% | 4.83 | 4.88 | 4.72 | 328 128 |
| 04/01/2024 | 4.83 | +4.51% | 4.68 | 4.84 | 4.65 | 341 318 |
| 03/01/2024 | 4.62 | -1.28% | 4.67 | 4.73 | 4.54 | 305 919 |
| 02/01/2024 | 4.68 | -0.91% | 4.65 | 4.75 | 4.62 | 356 797 |
| 29/12/2023 | 4.72 | -2.20% | 4.80 | 4.86 | 4.71 | 261 297 |
| 28/12/2023 | 4.83 | +0.54% | 4.85 | 4.92 | 4.77 | 333 432 |