VALNEVA
PARIS - FR0004056851 - VLA
3.95EUR
-3.66%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/12/2023 | 4.83 | +0.54% | 4.85 | 4.92 | 4.77 | 333 432 |
| 27/12/2023 | 4.80 | +5.45% | 4.60 | 4.87 | 4.60 | 514 219 |
| 22/12/2023 | 4.55 | +0.13% | 4.52 | 4.60 | 4.46 | 499 743 |
| 21/12/2023 | 4.55 | -5.29% | 4.79 | 4.79 | 4.54 | 631 397 |
| 20/12/2023 | 4.80 | -1.19% | 4.85 | 4.93 | 4.80 | 242 663 |
| 19/12/2023 | 4.86 | +0.29% | 4.82 | 4.92 | 4.81 | 269 853 |
| 18/12/2023 | 4.84 | -2.69% | 4.93 | 4.99 | 4.81 | 285 526 |
| 15/12/2023 | 4.98 | -0.06% | 5.00 | 5.04 | 4.91 | 548 910 |
| 14/12/2023 | 4.98 | +5.06% | 4.84 | 4.98 | 4.80 | 571 333 |
| 13/12/2023 | 4.74 | -1.23% | 4.78 | 4.82 | 4.71 | 434 818 |
| 12/12/2023 | 4.80 | -4.69% | 5.05 | 5.05 | 4.80 | 513 225 |
| 11/12/2023 | 5.04 | -1.87% | 5.10 | 5.12 | 4.98 | 357 009 |
| 08/12/2023 | 5.13 | +1.02% | 5.07 | 5.16 | 5.05 | 267 903 |
| 07/12/2023 | 5.08 | -2.53% | 5.17 | 5.19 | 5.03 | 378 952 |
| 06/12/2023 | 5.21 | -1.36% | 5.27 | 5.28 | 5.14 | 303 615 |
| 05/12/2023 | 5.28 | +1.19% | 5.22 | 5.37 | 5.15 | 360 262 |
| 04/12/2023 | 5.22 | +0.58% | 5.30 | 5.44 | 5.20 | 409 586 |
| 01/12/2023 | 5.19 | -2.22% | 5.31 | 5.32 | 5.11 | 317 828 |
| 30/11/2023 | 5.31 | +0.26% | 5.29 | 5.35 | 5.20 | 370 676 |
| 29/11/2023 | 5.30 | +1.22% | 5.27 | 5.38 | 5.25 | 243 279 |
| 28/11/2023 | 5.23 | +0.93% | 5.17 | 5.28 | 5.13 | 296 995 |