Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/07/2020 | 35.33 | -2.05% | 36.10 | 36.50 | 34.10 | 133 676 |
02/07/2020 | 36.07 | -2.72% | 37.35 | 37.90 | 36.01 | 114 122 |
01/07/2020 | 37.08 | -0.23% | 37.50 | 38.25 | 36.30 | 76 251 |
30/06/2020 | 37.16 | -5.65% | 40.20 | 40.40 | 36.84 | 130 822 |
29/06/2020 | 39.39 | +0.38% | 38.50 | 39.94 | 37.70 | 74 440 |
26/06/2020 | 39.24 | -3.55% | 41.86 | 41.86 | 39.24 | 43 849 |
25/06/2020 | 40.68 | +0.39% | 40.30 | 40.99 | 39.05 | 72 316 |
24/06/2020 | 40.52 | -6.29% | 43.33 | 43.60 | 40.52 | 78 620 |
23/06/2020 | 43.24 | +4.08% | 42.20 | 43.24 | 41.45 | 85 116 |
22/06/2020 | 41.55 | -6.29% | 43.50 | 43.98 | 41.10 | 124 160 |
19/06/2020 | 44.34 | +3.22% | 43.06 | 44.88 | 42.12 | 116 784 |
18/06/2020 | 42.95 | -0.12% | 42.30 | 43.23 | 41.62 | 59 327 |
17/06/2020 | 43.00 | -1.97% | 43.82 | 44.40 | 42.23 | 60 290 |
16/06/2020 | 43.87 | +0.78% | 45.80 | 46.10 | 43.81 | 100 535 |
15/06/2020 | 43.53 | +1.49% | 41.94 | 44.39 | 41.03 | 101 724 |
12/06/2020 | 42.89 | +0.85% | 41.20 | 44.94 | 41.00 | 164 035 |
11/06/2020 | 42.53 | -3.08% | 42.23 | 43.50 | 41.20 | 156 577 |
10/06/2020 | 43.88 | -2.13% | 46.50 | 46.86 | 43.05 | 114 278 |
09/06/2020 | 44.83 | -3.68% | 47.82 | 48.40 | 42.23 | 196 567 |
08/06/2020 | 46.55 | +12.05% | 42.79 | 49.00 | 42.62 | 392 348 |