Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
04/08/2020 | 28.24 | -3.30% | 29.36 | 30.59 | 27.70 | 97 990 |
03/08/2020 | 29.21 | +4.55% | 28.66 | 29.65 | 27.10 | 90 511 |
31/07/2020 | 27.94 | +5.93% | 26.12 | 27.94 | 25.35 | 104 222 |
30/07/2020 | 26.37 | -5.55% | 27.85 | 28.04 | 26.04 | 121 189 |
29/07/2020 | 27.92 | -5.02% | 28.90 | 29.02 | 27.40 | 76 785 |
28/07/2020 | 29.40 | -0.73% | 29.28 | 29.54 | 28.92 | 59 840 |
27/07/2020 | 29.61 | -4.14% | 30.55 | 30.61 | 29.33 | 104 065 |
24/07/2020 | 30.89 | -3.32% | 31.55 | 31.55 | 30.01 | 110 987 |
23/07/2020 | 31.95 | -0.59% | 32.49 | 32.70 | 31.72 | 51 715 |
22/07/2020 | 32.14 | -3.82% | 33.50 | 34.75 | 32.14 | 90 337 |
21/07/2020 | 33.42 | +4.00% | 32.07 | 33.42 | 32.06 | 66 418 |
20/07/2020 | 32.13 | -1.59% | 32.89 | 32.89 | 31.90 | 31 072 |
17/07/2020 | 32.65 | +1.29% | 32.49 | 32.65 | 31.77 | 42 947 |
16/07/2020 | 32.24 | +1.50% | 31.75 | 32.39 | 31.66 | 47 482 |
15/07/2020 | 31.76 | -0.98% | 32.35 | 32.63 | 31.65 | 68 527 |
14/07/2020 | 32.08 | -1.81% | 32.12 | 32.70 | 31.85 | 66 488 |
13/07/2020 | 32.67 | -2.04% | 33.65 | 33.65 | 32.18 | 93 041 |
10/07/2020 | 33.35 | -1.49% | 33.50 | 33.97 | 32.20 | 79 037 |
09/07/2020 | 33.85 | -0.28% | 34.30 | 34.91 | 33.52 | 65 842 |
08/07/2020 | 33.95 | -6.73% | 36.02 | 36.23 | 33.95 | 109 957 |
07/07/2020 | 36.40 | +0.43% | 36.40 | 36.55 | 35.79 | 45 929 |