Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/09/2019 | 111.58 | -3.19% | 115.58 | 116.42 | 111.30 | 5 806 107 |
10/09/2019 | 115.26 | +5.53% | 113.22 | 115.54 | 111.38 | 11 524 115 |
09/09/2019 | 109.23 | +1.00% | 109.15 | 110.59 | 105.67 | 5 425 261 |
06/09/2019 | 108.15 | -2.59% | 111.06 | 111.22 | 107.71 | 5 578 105 |
05/09/2019 | 111.03 | +5.63% | 106.35 | 111.30 | 106.35 | 9 580 254 |
04/09/2019 | 105.11 | +3.95% | 102.67 | 105.11 | 101.95 | 5 164 197 |
03/09/2019 | 101.11 | -2.62% | 103.83 | 103.83 | 100.63 | 3 513 118 |
02/09/2019 | 103.83 | +1.60% | 102.35 | 105.31 | 102.03 | 4 075 563 |
30/08/2019 | 102.19 | +2.77% | 99.55 | 102.55 | 99.43 | 6 549 780 |
29/08/2019 | 99.43 | +2.35% | 97.31 | 100.31 | 96.19 | 5 187 958 |
28/08/2019 | 97.15 | +2.14% | 95.31 | 97.35 | 93.71 | 5 483 232 |
27/08/2019 | 95.11 | -2.14% | 97.55 | 98.75 | 94.55 | 4 981 897 |
26/08/2019 | 97.19 | +0.70% | 94.79 | 98.83 | 93.27 | 5 013 974 |
23/08/2019 | 96.51 | -4.28% | 101.55 | 101.55 | 95.55 | 7 696 996 |
22/08/2019 | 100.83 | -0.12% | 100.75 | 103.11 | 99.35 | 6 089 122 |
21/08/2019 | 100.95 | +4.99% | 96.27 | 103.19 | 96.27 | 9 392 131 |
20/08/2019 | 96.15 | -1.76% | 98.63 | 98.79 | 95.75 | 5 114 833 |
19/08/2019 | 97.87 | +4.57% | 95.15 | 97.87 | 94.47 | 7 810 592 |
16/08/2019 | 93.59 | +0.13% | 94.19 | 96.27 | 92.11 | 6 447 111 |
15/08/2019 | 93.47 | -4.10% | 97.27 | 98.75 | 90.64 | 11 079 588 |
14/08/2019 | 97.47 | -6.73% | 104.71 | 104.75 | 97.15 | 7 096 272 |
13/08/2019 | 104.51 | +4.27% | 99.23 | 105.59 | 97.15 | 9 234 920 |