VIRBAC
PARIS - FR0000031577 - VIRP
347.00EUR
-0.57%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2024 | 338.00 | +2.58% | 330.50 | 338.50 | 329.00 | 5 626 |
| 15/03/2024 | 329.50 | -2.37% | 338.00 | 338.00 | 329.50 | 4 591 |
| 14/03/2024 | 337.50 | -1.03% | 340.00 | 341.50 | 337.00 | 2 042 |
| 13/03/2024 | 341.00 | 0.00% | 339.00 | 342.00 | 337.50 | 1 506 |
| 12/03/2024 | 341.00 | -0.29% | 339.00 | 342.00 | 337.50 | 1 506 |
| 11/03/2024 | 342.00 | +0.59% | 339.50 | 345.50 | 339.50 | 2 716 |
| 08/03/2024 | 340.00 | +0.15% | 339.50 | 341.00 | 338.00 | 4 017 |
| 07/03/2024 | 339.50 | +2.11% | 331.00 | 339.50 | 331.00 | 2 172 |
| 06/03/2024 | 332.50 | -0.45% | 335.00 | 335.00 | 332.00 | 2 645 |
| 05/03/2024 | 334.00 | -0.30% | 331.00 | 334.50 | 331.00 | 1 739 |
| 04/03/2024 | 335.00 | -1.18% | 340.00 | 342.00 | 334.50 | 2 389 |
| 01/03/2024 | 339.00 | +2.11% | 331.50 | 339.50 | 328.50 | 3 425 |
| 29/02/2024 | 332.00 | -2.35% | 347.00 | 347.00 | 332.00 | 6 919 |
| 28/02/2024 | 340.00 | +0.15% | 340.00 | 340.50 | 337.00 | 2 444 |
| 27/02/2024 | 339.50 | -0.88% | 342.00 | 342.50 | 333.50 | 4 196 |
| 26/02/2024 | 342.50 | -1.30% | 345.50 | 347.00 | 342.50 | 3 176 |
| 23/02/2024 | 347.00 | -1.00% | 349.50 | 351.00 | 344.00 | 2 283 |
| 22/02/2024 | 350.50 | +1.01% | 348.00 | 352.00 | 348.00 | 2 418 |
| 21/02/2024 | 347.00 | -0.29% | 340.50 | 350.50 | 340.00 | 2 259 |
| 20/02/2024 | 348.00 | 0.00% | 348.00 | 349.00 | 346.00 | 3 835 |