VIRBAC
PARIS - FR0000031577 - VIRP
373.00EUR
+1.22%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/04/2024 | 373.00 | +1.22% | 370.00 | 376.00 | 369.00 | 5 115 |
| 17/04/2024 | 368.50 | +2.36% | 360.00 | 370.00 | 359.00 | 7 796 |
| 16/04/2024 | 360.00 | 0.00% | 357.00 | 360.00 | 354.00 | 2 996 |
| 15/04/2024 | 360.00 | -1.37% | 365.00 | 366.50 | 359.50 | 2 616 |
| 12/04/2024 | 365.00 | +1.67% | 367.50 | 372.50 | 362.50 | 6 919 |
| 11/04/2024 | 359.00 | +2.13% | 351.00 | 360.00 | 350.50 | 2 535 |
| 10/04/2024 | 351.50 | -2.23% | 359.50 | 360.00 | 351.50 | 2 896 |
| 09/04/2024 | 359.50 | +0.14% | 360.00 | 361.50 | 358.50 | 1 874 |
| 08/04/2024 | 359.00 | -0.14% | 359.00 | 360.00 | 351.00 | 3 390 |
| 05/04/2024 | 359.50 | +0.70% | 355.00 | 360.00 | 351.00 | 3 929 |
| 04/04/2024 | 357.00 | +2.29% | 348.50 | 357.00 | 348.50 | 3 695 |
| 03/04/2024 | 349.00 | +4.49% | 338.00 | 349.00 | 338.00 | 4 363 |
| 02/04/2024 | 334.00 | -3.47% | 346.00 | 348.00 | 334.00 | 6 140 |
| 28/03/2024 | 346.00 | +2.22% | 340.50 | 347.50 | 338.50 | 11 037 |
| 27/03/2024 | 338.50 | -1.74% | 344.50 | 346.00 | 338.50 | 1 707 |
| 26/03/2024 | 344.50 | -0.86% | 347.50 | 347.50 | 340.50 | 1 868 |
| 25/03/2024 | 347.50 | +0.58% | 347.00 | 352.00 | 346.00 | 4 331 |
| 22/03/2024 | 345.50 | +0.73% | 341.00 | 347.50 | 335.50 | 3 798 |
| 21/03/2024 | 343.00 | +3.78% | 335.00 | 343.00 | 332.50 | 5 567 |
| 20/03/2024 | 330.50 | -2.22% | 337.00 | 337.00 | 316.50 | 5 354 |
| 19/03/2024 | 338.00 | 0.00% | 337.00 | 341.00 | 325.50 | 4 074 |