Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 10.80 | 0.00% | 10.80 | 10.80 | 10.75 | 2 828 |
16/05/2024 | 10.80 | +0.47% | 10.75 | 10.80 | 10.65 | 10 530 |
15/05/2024 | 10.75 | -0.46% | 10.80 | 10.80 | 10.70 | 3 173 |
14/05/2024 | 10.80 | 0.00% | 10.80 | 10.80 | 10.65 | 4 947 |
13/05/2024 | 10.80 | +2.86% | 10.60 | 10.80 | 10.50 | 9 435 |
10/05/2024 | 10.50 | +0.96% | 10.45 | 10.60 | 10.40 | 3 298 |
09/05/2024 | 10.40 | +2.97% | 10.25 | 10.40 | 10.10 | 8 211 |
08/05/2024 | 10.10 | -1.94% | 10.10 | 10.25 | 10.10 | 4 206 |
07/05/2024 | 10.30 | -0.96% | 10.40 | 10.40 | 10.05 | 5 793 |
06/05/2024 | 10.40 | +2.97% | 10.10 | 10.40 | 10.05 | 14 938 |
03/05/2024 | 10.10 | 0.00% | 10.10 | 10.15 | 9.92 | 7 228 |
02/05/2024 | 10.10 | 0.00% | 10.10 | 10.10 | 9.96 | 4 397 |
30/04/2024 | 10.10 | +0.50% | 10.25 | 10.25 | 9.96 | 3 081 |
29/04/2024 | 10.05 | -2.43% | 10.35 | 10.35 | 9.94 | 7 115 |
26/04/2024 | 10.30 | +2.49% | 10.20 | 10.30 | 10.10 | 5 133 |
25/04/2024 | 10.05 | +0.50% | 10.00 | 10.20 | 9.96 | 4 125 |
24/04/2024 | 10.00 | -1.48% | 10.15 | 10.20 | 9.98 | 5 720 |
23/04/2024 | 10.15 | +1.70% | 9.98 | 10.20 | 9.98 | 7 515 |
22/04/2024 | 9.98 | 0.00% | 10.00 | 10.00 | 9.94 | 4 593 |
19/04/2024 | 9.98 | 0.00% | 9.98 | 10.00 | 9.90 | 7 883 |
18/04/2024 | 9.98 | +1.84% | 9.90 | 10.00 | 9.90 | 7 269 |
17/04/2024 | 9.80 | +1.45% | 9.76 | 9.94 | 9.76 | 1 745 |